BB Gaming Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅8
+0.00%
$ -- $ 0.001
Oct 16, 2024 $ 0.0₅8
+11.11%
$ 16,000 $ 0.001
Oct 15, 2024 $ 0.0₅72
+0.00%
$ 14,400 $ 0
Oct 14, 2024 $ 0.0₅626
+0.00%
$ -- $ 1
Oct 13, 2024 $ 0.0₅626
-69.40%
$ 12,520 $ 7
Oct 11, 2024 $ 0.00001
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.00001
-52.56%
$ 20,000 $ 0
Oct 9, 2024 $ 0.0000211
+31.75%
$ 42,160 $ 1
Sep 30, 2024 $ 0.0₅75
+0.00%
$ -- $ 0.0001
Sep 29, 2024 $ 0.0₅75
+0.00%
$ 15,000 $ 0
Sep 28, 2024 $ 0.0₅75
-3.85%
$ 15,000 $ 0
Sep 27, 2024 $ 0.0₅78
+0.00%
$ 15,600 $ 0
Sep 26, 2024 $ 0.0₅78
-54.09%
$ 15,600 $ 7
Sep 25, 2024 $ 0.000017
-0.06%
$ 33,980 $ 1
Sep 22, 2024 $ 0.000018
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.000018
+0.00%
$ 35,920 $ 0
Sep 20, 2024 $ 0.000018
-0.22%
$ 35,920 $ 0.1
Sep 16, 2024 $ 0.0000182
+0.00%
$ -- $ 0
Sep 15, 2024 $ 0.0000182
+0.00%
$ 36,380 $ 0
Sep 6, 2024 $ 0.000018
+0.00%
$ 36,040 $ 0
Sep 5, 2024 $ 0.000018
+0.00%
$ 36,040 $ 0
Aug 31, 2024 $ 0.0000181
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.0000181
-0.06%
$ 36,160 $ 1
Aug 28, 2024 $ 0.0000182
+0.00%
$ 36,480 $ 3
Aug 27, 2024 $ 0.0000182
+0.00%
$ 36,480 $ 3
Aug 26, 2024 $ 0.0000182
+0.00%
$ 36,480 $ 0
Aug 23, 2024 $ 0.0000182
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.0000182
+0.00%
$ 36,360 $ 0.0001
Aug 21, 2024 $ 0.0000182
+0.50%
$ 36,360 $ 0.001
Aug 20, 2024 $ 0.0000181
+0.00%
$ 36,180 $ 0
Aug 19, 2024 $ 0.0000181
+0.39%
$ 36,180 $ 0
Aug 18, 2024 $ 0.000018
+0.00%
$ 36,040 $ 0
Aug 17, 2024 $ 0.0000183
+0.00%
$ 36,540 $ 0
Aug 16, 2024 $ 0.0000183
+1.61%
$ 36,540 $ 19
Aug 15, 2024 $ 0.000018
+1.07%
$ 35,960 $ 20
Aug 14, 2024 $ 0.0000178
+0.79%
$ 35,580 $ 17
Aug 13, 2024 $ 0.0000176
+0.00%
$ 35,300 $ 0
Aug 12, 2024 $ 0.0000177
-0.73%
$ 35,440 $ 0
Aug 11, 2024 $ 0.0000178
-0.39%
$ 35,560 $ 0.1
Aug 10, 2024 $ 0.000018
+0.00%
$ -- $ 0.01
Aug 9, 2024 $ 0.000018
+1.35%
$ 35,920 $ 0
Aug 8, 2024 $ 0.0000179
+0.00%
$ 35,880 $ 0
Aug 7, 2024 $ 0.0000179
+0.00%
$ 35,880 $ 0
Aug 5, 2024 $ 0.000019
+0.00%
$ 37,980 $ 0
Aug 4, 2024 $ 0.000019
-3.85%
$ 37,980 $ 0
Aug 3, 2024 $ 0.0000197
-1.05%
$ 39,500 $ 0
Aug 2, 2024 $ 0.00002
+0.00%
$ 39,920 $ 0
Aug 1, 2024 $ 0.00002
+0.00%
$ 39,920 $ 0
Jul 31, 2024 $ 0.00002
-5.09%
$ 39,920 $ 1
Jul 30, 2024 $ 0.000021
-1.17%
$ 42,060 $ 0