BB Gaming Historical Data

BB Page 4
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 28, 4 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 28, 3 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 28, 2 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 28, 1 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 28, 12 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 11 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 10 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 9 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.001
Jan 27, 8 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.001
Jan 27, 7 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.001
Jan 27, 6 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.001
Jan 27, 5 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Jan 27, 4 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 3 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 2 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 1 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 12 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 11 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 10 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 9 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 8 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 7 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 6 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 27, 5 AM $ 0.0₅618
+0.00%
$ 12,360 $ 0
Jan 27, 4 AM $ 0.0₅618
+0.00%
$ 12,360 $ 0
Jan 27, 3 AM $ 0.0₅618
+0.00%
$ 12,360 $ 0
Jan 27, 2 AM $ 0.0₅618
+0.00%
$ 12,360 $ 0
Jan 27, 1 AM $ 0.0₅618
+0.00%
$ 12,360 $ 0
Jan 27, 12 AM $ 0.0₅618
+0.00%
$ 12,360 $ 0
Jan 26, 11 PM $ 0.0₅618
+0.00%
$ 12,360 $ 0
Jan 26, 10 PM $ 0.0₅618
+0.00%
$ 12,360 $ 0
Jan 26, 9 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 26, 8 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 26, 7 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 26, 6 PM $ 0.0₅622
+0.65%
$ 12,440 $ 0
Jan 26, 5 PM $ 0.0₅622
+0.00%
$ 12,440 $ 0.01
Jan 26, 3 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 26, 2 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 26, 1 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0
Jan 26, 12 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.0₆1
Jan 22, 4 PM $ 0.0₅58
+0.00%
$ 11,600 $ 2
Jan 22, 3 PM $ 0.0₅58
+0.00%
$ 11,600 $ 2
Jan 22, 2 PM $ 0.0₅58
+0.00%
$ 11,600 $ 2
Jan 22, 1 PM $ 0.0₅58
+0.00%
$ 11,600 $ 2
Jan 22, 10 AM $ 0.0₅58
+0.00%
$ 11,600 $ 2
Jan 22, 9 AM $ 0.0₅58
+0.00%
$ 11,600 $ 2
Jan 22, 8 AM $ 0.0₅58
+0.00%
$ 11,600 $ 2
Jan 22, 7 AM $ 0.0₅58
+0.00%
$ 11,600 $ 2
Jan 22, 6 AM $ 0.0₅58
+0.00%
$ 11,600 $ 2