BB Gaming Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0000223
-0.40%
$ 44,600 $ 0
Jul 26, 2024 $ 0.0000224
+0.00%
$ 44,780 $ 0
Jul 25, 2024 $ 0.0000224
-0.49%
$ 44,780 $ 0
Jul 24, 2024 $ 0.0000225
-1.14%
$ 45,000 $ 0
Jul 23, 2024 $ 0.0000228
-0.22%
$ 45,520 $ 2
Jul 22, 2024 $ 0.0000228
+0.75%
$ 45,620 $ 0
Jul 18, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0000228
+19.71%
$ 45,680 $ 0
Jul 16, 2024 $ 0.000023
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.000023
+0.39%
$ 45,940 $ 0
Jul 14, 2024 $ 0.0000229
+0.00%
$ 45,760 $ 0
Jul 13, 2024 $ 0.0000223
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0000223
-0.80%
$ 44,640 $ 0.01
Jul 11, 2024 $ 0.0000225
-4.26%
$ 45,000 $ 1
Jul 10, 2024 $ 0.0000246
+0.00%
$ -- $ 6
Jul 9, 2024 $ 0.0000246
+0.00%
$ 49,200 $ 6
Jul 8, 2024 $ 0.0000247
+0.00%
$ -- $ 5
Jul 7, 2024 $ 0.0000247
+0.00%
$ 49,360 $ 5
Jul 6, 2024 $ 0.0000247
+0.00%
$ 49,360 $ 0
Jul 5, 2024 $ 0.0000247
+0.33%
$ 49,360 $ 0
Jul 4, 2024 $ 0.0000246
+0.00%
$ 49,200 $ 5
Jul 3, 2024 $ 0.0000247
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.0000247
+0.00%
$ 49,360 $ 0
Jul 1, 2024 $ 0.0000246
+0.00%
$ 49,200 $ 2
Jun 30, 2024 $ 0.0000246
+0.00%
$ 49,200 $ 2
Jun 24, 2024 $ 0.0000246
+0.00%
$ 49,200 $ 0
Jun 23, 2024 $ 0.0000246
-0.36%
$ 49,200 $ 0
Jun 22, 2024 $ 0.0000247
+0.00%
$ 49,380 $ 0
Jun 20, 2024 $ 0.0000249
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.0000249
+0.40%
$ 49,780 $ 0
Jun 18, 2024 $ 0.0000248
-0.88%
$ 49,580 $ 0
Jun 17, 2024 $ 0.000025
+0.12%
$ 50,020 $ 0.01
Jun 16, 2024 $ 0.000025
-0.16%
$ 49,960 $ 0
Jun 14, 2024 $ 0.000025
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000025
-0.48%
$ 50,060 $ 4
Jun 12, 2024 $ 0.0000252
-1.37%
$ 50,300 $ 3
Jun 10, 2024 $ 0.0000255
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.0000255
+1.23%
$ 51,000 $ 0
Jun 8, 2024 $ 0.0000252
-2.48%
$ 50,380 $ 0
Jun 7, 2024 $ 0.0000258
+0.00%
$ 51,660 $ 0.001
Jun 5, 2024 $ 0.0000259
+0.00%
$ -- $ 1
Jun 4, 2024 $ 0.0000259
+0.00%
$ 51,720 $ 1
Jun 3, 2024 $ 0.0000259
+0.00%
$ 51,720 $ 0
Jun 2, 2024 $ 0.0000259
+0.04%
$ 51,720 $ 0
Jun 1, 2024 $ 0.0000259
-0.04%
$ 51,700 $ 0
May 31, 2024 $ 0.0000259
-0.39%
$ 51,720 $ 0
May 30, 2024 $ 0.000026
-0.31%
$ 51,920 $ 0
May 29, 2024 $ 0.000026
-1.48%
$ 52,080 $ 0
May 27, 2024 $ 0.0000267
+0.00%
$ -- $ 0
May 26, 2024 $ 0.0000267
+0.00%
$ 53,360 $ 0