BB Gaming Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000267
-3.89%
$ 53,360 $ 0
May 24, 2024 $ 0.0000279
+0.00%
$ -- $ 0.1
May 23, 2024 $ 0.0000279
-1.87%
$ 55,740 $ 0
May 22, 2024 $ 0.0000284
+0.00%
$ 56,800 $ 0
May 18, 2024 $ 0.0000285
+0.00%
$ 57,080 $ 0
May 17, 2024 $ 0.0000285
+0.42%
$ 57,080 $ 0
May 16, 2024 $ 0.0000284
+0.00%
$ 56,840 $ 1
May 15, 2024 $ 0.0000284
+3.76%
$ 56,840 $ 1
May 14, 2024 $ 0.0000274
+15.28%
$ 54,780 $ 10
May 13, 2024 $ 0.0000238
+11.86%
$ 47,520 $ 127
May 10, 2024 $ 0.0000176
+0.00%
$ -- $ 0
May 9, 2024 $ 0.0000176
+0.00%
$ 35,120 $ 0
May 8, 2024 $ 0.0000175
+0.00%
$ 35,000 $ 0
May 7, 2024 $ 0.0000175
+2.94%
$ 35,000 $ 0
May 6, 2024 $ 0.000017
+0.00%
$ 34,000 $ 0
May 5, 2024 $ 0.000017
+5.92%
$ 34,000 $ 0
May 3, 2024 $ 0.000016
+0.00%
$ -- $ 0.01
May 2, 2024 $ 0.000016
+2.69%
$ 32,040 $ 0
May 1, 2024 $ 0.0000155
+3.33%
$ 31,200 $ 2
Apr 30, 2024 $ 0.000015
+11.28%
$ 30,000 $ 1
Apr 29, 2024 $ 0.0000135
-0.30%
$ 26,960 $ 0
Apr 28, 2024 $ 0.0000135
-0.52%
$ 27,040 $ 0.01
Apr 27, 2024 $ 0.0000136
-1.81%
$ 27,180 $ 0.1
Apr 26, 2024 $ 0.0000138
-0.07%
$ 27,680 $ 0.1
Apr 25, 2024 $ 0.0000138
-0.22%
$ 27,700 $ 0
Apr 24, 2024 $ 0.0000139
-1.21%
$ 27,760 $ 3
Apr 23, 2024 $ 0.000014
+0.64%
$ 28,100 $ 20
Apr 22, 2024 $ 0.000014
-0.71%
$ 27,920 $ 0.1
Apr 20, 2024 $ 0.000014
+0.00%
$ 27,980 $ 0.001
Apr 19, 2024 $ 0.000014
-7.90%
$ 27,980 $ 0
Apr 18, 2024 $ 0.0000152
+18.76%
$ 30,380 $ 2
Apr 17, 2024 $ 0.0000128
+0.00%
$ 25,580 $ 0
Apr 15, 2024 $ 0.0000128
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0000128
+0.00%
$ 25,580 $ 0
Apr 13, 2024 $ 0.0000128
+0.16%
$ 25,580 $ 0
Apr 12, 2024 $ 0.0000128
-1.08%
$ 25,540 $ 0
Apr 11, 2024 $ 0.0000129
+0.00%
$ 25,820 $ 1
Apr 10, 2024 $ 0.0000129
-0.31%
$ 25,820 $ 0
Apr 9, 2024 $ 0.0000138
+0.00%
$ 27,640 $ 0
Apr 8, 2024 $ 0.0₅74
-46.84%
$ 14,800 $ 2
Apr 7, 2024 $ 0.0000139
+0.00%
$ 27,840 $ 0.001
Apr 6, 2024 $ 0.0000139
-0.71%
$ 27,840 $ 0
Apr 5, 2024 $ 0.000014
-0.28%
$ 28,040 $ 0
Apr 4, 2024 $ 0.0000141
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.0000141
+0.86%
$ 28,120 $ 0
Apr 2, 2024 $ 0.0000139
-0.85%
$ 27,880 $ 0
Apr 1, 2024 $ 0.0000141
+0.93%
$ 28,120 $ 5
Mar 31, 2024 $ 0.0000139
+0.36%
$ 27,860 $ 0
Mar 30, 2024 $ 0.0000139
-6.78%
$ 27,760 $ 5
Mar 29, 2024 $ 0.0000149
-1.13%
$ 29,780 $ 3