BB Gaming Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000139
-6.78%
$ 27,760 $ 5
Mar 29, 2024 $ 0.0000149
-1.13%
$ 29,780 $ 3
Mar 28, 2024 $ 0.0000151
+20.48%
$ 30,120 $ 7
Mar 27, 2024 $ 0.0000125
-1.42%
$ 25,000 $ 7
Mar 26, 2024 $ 0.0000127
+9.31%
$ 25,360 $ 1
Mar 25, 2024 $ 0.0000116
+0.00%
$ 23,200 $ 0.1
Mar 24, 2024 $ 0.0000116
+11.11%
$ 23,200 $ 2
Mar 23, 2024 $ 0.0000104
+0.00%
$ 20,880 $ 0.01
Mar 22, 2024 $ 0.0000104
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.0000104
+0.38%
$ 20,880 $ 1
Mar 20, 2024 $ 0.0000104
+2.87%
$ 20,800 $ 1
Mar 19, 2024 $ 0.00001
-0.69%
$ 20,060 $ 0
Mar 18, 2024 $ 0.0000101
+0.80%
$ 20,200 $ 0
Mar 17, 2024 $ 0.00001
-0.10%
$ 20,040 $ 0.1
Mar 15, 2024 $ 0.00001
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.00001
-0.89%
$ 20,060 $ 1
Mar 13, 2024 $ 0.0000101
-0.78%
$ 20,240 $ 0
Mar 12, 2024 $ 0.0000102
+2.82%
$ 20,400 $ 0
Mar 11, 2024 $ 0.0₅992
-1.49%
$ 19,840 $ 1
Mar 10, 2024 $ 0.0000101
+5.11%
$ 20,140 $ 2
Mar 9, 2024 $ 0.0₅958
-0.31%
$ 19,160 $ 0
Mar 8, 2024 $ 0.0₅961
-0.72%
$ 19,220 $ 1
Mar 7, 2024 $ 0.0₅968
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.0₅968
+31.88%
$ 19,360 $ 0
Mar 5, 2024 $ 0.0₅734
-25.25%
$ 14,680 $ 1
Mar 4, 2024 $ 0.0₅987
+0.00%
$ 19,740 $ 0
Mar 3, 2024 $ 0.0₅987
+0.82%
$ 19,740 $ 3
Mar 2, 2024 $ 0.0₅979
-0.81%
$ 19,580 $ 1
Mar 1, 2024 $ 0.0₅987
+0.82%
$ 19,740 $ 6
Feb 29, 2024 $ 0.0₅981
+0.31%
$ 19,620 $ 1
Feb 28, 2024 $ 0.0₅978
+0.72%
$ 19,560 $ 4
Feb 27, 2024 $ 0.0₅971
-1.12%
$ 19,420 $ 10
Feb 26, 2024 $ 0.0₅982
-11.53%
$ 19,640 $ 13
Feb 25, 2024 $ 0.0000111
+18.46%
$ 22,200 $ 9
Feb 24, 2024 $ 0.0₅937
-85.60%
$ 18,740 $ 1,278
Feb 21, 2024 $ 0.0₅834
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.0₅834
-0.60%
$ 16,680 $ 0
Feb 19, 2024 $ 0.0₅839
-0.47%
$ 16,780 $ 1
Feb 18, 2024 $ 0.0₅843
-2.54%
$ 16,860 $ 15
Feb 17, 2024 $ 0.0₅865
-0.35%
$ 17,300 $ 0
Feb 16, 2024 $ 0.0₅863
-4.11%
$ 17,260 $ 2
Feb 15, 2024 $ 0.0₅9
+0.00%
$ 18,000 $ 1
Feb 14, 2024 $ 0.0₅9
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.0₅9
+0.00%
$ 18,000 $ 0
Feb 12, 2024 $ 0.0₅9
-0.77%
$ 18,000 $ 0
Feb 11, 2024 $ 0.0₅907
+0.00%
$ 18,140 $ 0
Feb 10, 2024 $ 0.0₅907
+0.44%
$ 18,140 $ 2
Feb 9, 2024 $ 0.0₅903
-0.44%
$ 18,060 $ 0
Feb 8, 2024 $ 0.0₅907
+0.00%
$ 18,140 $ 0
Feb 7, 2024 $ 0.0₅91
+0.00%
$ -- $ 0