BB Gaming Historical Data

BB Page 7
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 16, 4 AM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 16, 3 AM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 16, 2 AM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 16, 1 AM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 16, 12 AM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 11 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 10 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 9 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 8 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 7 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 6 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 5 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 4 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 3 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 2 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 15, 1 PM $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 4, 2 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 1 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 12 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 11 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 10 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 9 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 8 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 7 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 6 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 5 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 4 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 3 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 2 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 1 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 4, 12 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 11 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 10 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 9 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 8 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 7 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 6 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 5 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 4 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 3 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Nov 3, 2 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Oct 21, 12 PM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Oct 21, 11 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Oct 21, 10 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Oct 21, 9 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Oct 21, 8 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Oct 21, 7 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Oct 21, 6 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Oct 21, 5 AM $ 0.0₅623
+0.00%
$ 12,460 $ 0.01