BB Gaming Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₅91
+0.00%
$ 18,200 $ 0
Feb 3, 2024 $ 0.0₅91
+0.00%
$ 18,200 $ 0.01
Feb 2, 2024 $ 0.0₅91
+0.00%
$ 18,200 $ 0
Feb 1, 2024 $ 0.0₅91
+0.00%
$ 18,200 $ 1
Jan 27, 2024 $ 0.0₅91
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0₅91
+0.00%
$ 18,200 $ 0
Jan 24, 2024 $ 0.0₅907
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.0₅907
+0.00%
$ 18,140 $ 0
Jan 22, 2024 $ 0.0₅907
-1.52%
$ 18,140 $ 0.1
Jan 21, 2024 $ 0.0₅921
-0.97%
$ 18,420 $ 0
Jan 20, 2024 $ 0.0₅93
-1.69%
$ 18,600 $ 0
Jan 19, 2024 $ 0.0₅946
-0.32%
$ 18,920 $ 0
Jan 18, 2024 $ 0.0₅949
-2.67%
$ 18,980 $ 0
Jan 17, 2024 $ 0.0₅975
+85.01%
$ 19,500 $ 1
Jan 16, 2024 $ 0.0₅527
-47.77%
$ 10,540 $ 1
Jan 15, 2024 $ 0.0000101
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.0000101
-2.04%
$ 20,180 $ 1
Jan 13, 2024 $ 0.0000103
+0.88%
$ 20,600 $ 0
Jan 12, 2024 $ 0.0000102
-0.10%
$ 20,420 $ 0
Jan 11, 2024 $ 0.0000102
-0.29%
$ 20,440 $ 0.01
Jan 10, 2024 $ 0.0000103
+0.00%
$ 20,500 $ 0
Jan 9, 2024 $ 0.00001
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.00001
-3.10%
$ 20,000 $ 0
Jan 7, 2024 $ 0.0000103
+2.79%
$ 20,640 $ 2
Jan 6, 2024 $ 0.00001
+0.40%
$ 20,080 $ 3
Jan 5, 2024 $ 0.00001
+3.95%
$ 20,000 $ 0
Jan 4, 2024 $ 0.0₅962
-39.88%
$ 19,240 $ 2
Dec 28, 2023 $ 0.0₅812
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.0₅812
+0.12%
$ 16,240 $ 0
Dec 26, 2023 $ 0.0₅811
-0.37%
$ 16,220 $ 6
Dec 25, 2023 $ 0.0₅814
+0.00%
$ 16,280 $ 0
Dec 24, 2023 $ 0.0₅808
-0.98%
$ 16,160 $ 0
Dec 23, 2023 $ 0.0₅816
-0.61%
$ 16,320 $ 10
Dec 22, 2023 $ 0.0₅821
+0.00%
$ 16,420 $ 0
Dec 21, 2023 $ 0.0₅821
+0.00%
$ -- $ 0
Dec 20, 2023 $ 0.0₅821
+0.12%
$ 16,420 $ 0
Dec 19, 2023 $ 0.0₅82
+8.90%
$ 16,400 $ 2
Dec 18, 2023 $ 0.0₅753
+0.40%
$ 15,060 $ 0.1
Dec 17, 2023 $ 0.0₅75
+2.60%
$ 15,000 $ 2
Dec 16, 2023 $ 0.0₅731
+2.38%
$ 14,620 $ 1
Dec 15, 2023 $ 0.0₅714
-0.70%
$ 14,280 $ 0
Dec 14, 2023 $ 0.0₅719
+1.41%
$ 14,380 $ 0
Dec 13, 2023 $ 0.0₅709
+0.00%
$ 14,180 $ 2
Dec 12, 2023 $ 0.0₅709
+0.00%
$ 14,180 $ 0
Dec 9, 2023 $ 0.0₅701
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.0₅701
+0.00%
$ 14,020 $ 0
Dec 7, 2023 $ 0.0₅701
+0.72%
$ 14,020 $ 0
Dec 6, 2023 $ 0.0₅696
-0.57%
$ 13,920 $ 0
Dec 5, 2023 $ 0.0₅7
+1.74%
$ 14,000 $ 0
Dec 4, 2023 $ 0.0₅688
+1.18%
$ 13,760 $ 11