BB Gaming Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅622
+0.00%
$ 12,440 $ 0
Apr 12, 2026 $ 0.0₅622
+0.00%
$ 12,440 $ 0
Mar 4, 2026 $ 0.0₅622
+0.00%
$ -- $ 0.0₆1
Mar 3, 2026 $ 0.0₅622
+0.00%
$ 12,440 $ 0.0₆1
Mar 2, 2026 $ 0.0₅622
-0.16%
$ 12,440 $ 0.0₅1
Mar 1, 2026 $ 0.0₅623
+0.00%
$ 12,460 $ 0.0₅1
Feb 28, 2026 $ 0.0₅623
+0.00%
$ -- $ 0.0₆1
Feb 27, 2026 $ 0.0₅623
+0.00%
$ 12,460 $ 0
Feb 1, 2026 $ 0.0₅622
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅622
+0.00%
$ 12,440 $ 0
Jan 28, 2026 $ 0.0₅623
+0.00%
$ -- $ 0.0₆1
Jan 27, 2026 $ 0.0₅623
+0.81%
$ 12,460 $ 0
Jan 26, 2026 $ 0.0₅618
-0.80%
$ 12,360 $ 0
Jan 22, 2026 $ 0.0₅58
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0₅58
+0.00%
$ 11,600 $ 2
Dec 27, 2025 $ 0.0₅58
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.0₅58
+0.00%
$ 11,600 $ 0
Dec 14, 2025 $ 0.0₅58
+0.00%
$ -- $ 0.0₆1
Dec 13, 2025 $ 0.0₅58
+0.00%
$ 11,600 $ 0
Dec 12, 2025 $ 0.0₅58
+0.00%
$ 11,600 $ 0.0₆1
Nov 28, 2025 $ 0.0₅209
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.0₅209
+0.00%
$ 4,180 $ 1
Nov 16, 2025 $ 0.0₅623
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.0₅623
+0.00%
$ 12,460 $ 1
Nov 4, 2025 $ 0.0₅623
+0.00%
$ -- $ 0.01
Nov 3, 2025 $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Oct 21, 2025 $ 0.0₅623
+0.00%
$ -- $ 0.01
Oct 20, 2025 $ 0.0₅623
+0.00%
$ 12,460 $ 0.01
Sep 27, 2025 $ 0.0₅627
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.0₅627
+0.00%
$ 12,540 $ 0
Aug 23, 2025 $ 0.0₅627
+0.00%
$ 12,540 $ 0.01
Aug 22, 2025 $ 0.0₅627
+0.00%
$ 12,540 $ 0.01
Aug 17, 2025 $ 0.0₅627
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.0₅627
+0.00%
$ 12,540 $ 1
Aug 7, 2025 $ 0.0₅628
+0.00%
$ -- $ 1
Aug 6, 2025 $ 0.0₅628
+0.00%
$ 12,560 $ 1
Aug 5, 2025 $ 0.0₅628
+0.00%
$ -- $ 3
Aug 4, 2025 $ 0.0₅628
-2.94%
$ 12,560 $ 3
Aug 3, 2025 $ 0.0₅647
+0.00%
$ 12,940 $ 0
Aug 1, 2025 $ 0.0₅628
+0.00%
$ 12,560 $ 1
Jul 31, 2025 $ 0.0₅628
+0.00%
$ 12,560 $ 1
Jul 11, 2025 $ 0.0₅628
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.0₅628
+0.00%
$ 12,560 $ 0
Jul 8, 2025 $ 0.0₅649
+0.00%
$ -- $ 0
Jul 7, 2025 $ 0.0₅649
+0.00%
$ 12,980 $ 0
Jun 28, 2025 $ 0.0₅632
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0₅632
+0.00%
$ 12,640 $ 0
Jun 20, 2025 $ 0.0₅632
+0.00%
$ -- $ 1
Jun 19, 2025 $ 0.0₅632
+0.00%
$ 12,640 $ 1
Jun 9, 2025 $ 0.0₅63
+0.00%
$ -- $ 0
Download