永生果蝇 Historical Data

永生果蝇 Page 11
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.000267
-19.41%
$-- $962,466
2:59 PM $0.000331
+19.94%
$-- $959,648
2:58 PM $0.000281
+7.97%
$-- $957,765
2:57 PM $0.00026
+0.00%
$-- $954,757
2:56 PM $0.00016
+0.09%
$-- $954,536
2:55 PM $0.000146
+6.80%
$-- $953,269
2:54 PM $0.000129
+34.87%
$-- $952,457
2:53 PM $0.0000958
+41.75%
$-- $950,387
2:52 PM $0.0000675
+38.11%
$-- $948,658
2:51 PM $0.0000489
+27.95%
$-- $947,777
2:50 PM $0.0000381
+0.00%
$-- $949,200
2:49 PM $0.0000371
+13.78%
$-- $946,236
2:48 PM $0.0₅99
+23.91%
$-- $946,187
2:47 PM $0.0₅591
+32.02%
$-- $945,613
2:46 PM $0.0₅175
+0.57%
$-- $945,373
2:45 PM $0.0₆164
+1.64%
$-- $945,004
2:44 PM $0.00589
+3.96%
$-- $874,840
2:43 PM $0.00566
+1.38%
$-- $873,464
2:42 PM $0.00547
-0.01%
$-- $872,669
2:41 PM $0.00532
+4.99%
$-- $870,331
2:40 PM $0.00501
+1.47%
$-- $869,184
2:39 PM $0.00502
+0.00%
$-- $869,709
2:38 PM $0.00501
-5.90%
$-- $867,873
2:37 PM $0.00529
+1.97%
$-- $867,044
2:36 PM $0.00523
-0.03%
$-- $866,530
2:35 PM $0.00506
+0.03%
$-- $865,023
2:34 PM $0.00527
-0.73%
$-- $863,666
2:33 PM $0.00547
+4.46%
$-- $861,533
2:32 PM $0.00524
+2.78%
$-- $860,520
2:31 PM $0.0051
+3.80%
$-- $859,933
2:30 PM $0.00491
+0.00%
$-- $859,274
2:29 PM $0.00469
-5.89%
$-- $857,291
2:28 PM $0.005
+0.02%
$-- $855,291
2:27 PM $0.00522
-0.04%
$-- $853,341
2:26 PM $0.00499
+10.22%
$-- $850,183
2:25 PM $0.00453
+8.00%
$-- $847,869
2:24 PM $0.00419
+0.75%
$-- $847,128
2:23 PM $0.00408
+0.02%
$-- $845,250
2:22 PM $0.00389
-6.72%
$-- $843,225
2:21 PM $0.00416
-1.17%
$-- $842,287
2:20 PM $0.00431
+0.00%
$-- $839,785
2:19 PM $0.00401
-4.28%
$-- $838,696
2:18 PM $0.00419
+5.92%
$-- $837,856
2:17 PM $0.00395
+2.01%
$-- $836,800
2:16 PM $0.00379
+0.08%
$-- $836,040
2:15 PM $0.00367
+2.73%
$-- $834,100
2:14 PM $0.00337
+0.00%
$-- $832,199
2:13 PM $0.00337
-2.00%
$-- $829,558
2:12 PM $0.00344
+3.58%
$-- $828,502
2:11 PM $0.00332
+4.65%
$-- $827,800