永生果蝇 Historical Data

永生果蝇
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.00214
+2.66%
$-- $1.11 million
4:29 PM $0.00194
-0.73%
$-- $1.1 million
4:28 PM $0.00196
+1.24%
$-- $1.1 million
4:27 PM $0.00191
-0.03%
$-- $1.1 million
4:26 PM $0.00191
-7.35%
$-- $1.1 million
4:25 PM $0.00219
-7.71%
$-- $1.1 million
4:24 PM $0.00237
-7.18%
$-- $1.1 million
4:23 PM $0.00255
+1.28%
$-- $1.1 million
4:22 PM $0.00244
+0.00%
$-- $1.1 million
4:21 PM $0.00239
-2.46%
$-- $1.09 million
4:20 PM $0.00237
+0.00%
$-- $1.09 million
4:19 PM $0.00254
+11.35%
$-- $1.09 million
4:18 PM $0.00233
+0.07%
$-- $1.09 million
4:17 PM $0.00231
-4.74%
$-- $1.09 million
4:16 PM $0.00242
+0.53%
$-- $1.09 million
4:15 PM $0.00241
+8.56%
$-- $1.08 million
4:14 PM $0.00218
+1.22%
$-- $1.08 million
4:13 PM $0.00229
+0.01%
$-- $1.08 million
4:12 PM $0.00222
-0.92%
$-- $1.08 million
4:11 PM $0.00221
+3.08%
$-- $1.08 million
4:10 PM $0.00201
-4.87%
$-- $1.08 million
4:09 PM $0.00211
+0.00%
$-- $1.08 million
4:08 PM $0.00197
+6.68%
$-- $1.07 million
4:07 PM $0.00198
-1.96%
$-- $1.07 million
4:06 PM $0.00188
-2.66%
$-- $1.07 million
4:05 PM $0.00202
+0.02%
$-- $1.07 million
4:04 PM $0.00179
+2.91%
$-- $1.07 million
4:03 PM $0.00165
+19.61%
$-- $1.06 million
4:02 PM $0.00138
+1.40%
$-- $1.06 million
4:01 PM $0.00133
+20.75%
$-- $1.06 million
4:00 PM $0.00109
-0.01%
$-- $1.06 million
3:59 PM $0.00109
+2.97%
$-- $1.06 million
3:58 PM $0.000999
-11.61%
$-- $1.05 million
3:57 PM $0.000992
+2.97%
$-- $1.05 million
3:56 PM $0.000939
+3.65%
$-- $1.05 million
3:55 PM $0.000906
+2.66%
$-- $1.05 million
3:54 PM $0.000903
+2.68%
$-- $1.05 million
3:53 PM $0.000958
-9.66%
$-- $1.05 million
3:52 PM $0.00103
+6.46%
$-- $1.05 million
3:51 PM $0.000983
+2.57%
$-- $1.05 million
3:50 PM $0.00101
+0.09%
$-- $1.05 million
3:49 PM $0.00101
+20.35%
$-- $1.04 million
3:48 PM $0.00091
+0.02%
$-- $1.04 million
3:47 PM $0.000863
-5.62%
$-- $1.04 million
3:46 PM $0.000844
+5.65%
$-- $1.04 million
3:45 PM $0.000799
-12.14%
$-- $1.04 million
3:44 PM $0.00084
+34.46%
$-- $1.03 million
3:43 PM $0.000624
-16.06%
$-- $1.03 million
3:42 PM $0.000744
-10.26%
$-- $1.03 million
3:41 PM $0.000819
+0.07%
$-- $1.03 million
Download