RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0138
+0.00%
$ 88.18 million $ 3,235
Today, at 1 AM $ 0.0138
-4.90%
$ 88.24 million $ 3,235
Today, at 12 AM $ 0.0144
+29.83%
$ 92.44 million $ 3,352
Yesterday, at 10 PM $ 0.0132
+4.27%
$ 84.75 million $ 1,597
Yesterday, at 7 PM $ 0.0135
+0.00%
$ 86.4 million $ 1,048
Yesterday, at 6 PM $ 0.0135
+0.24%
$ 86.41 million $ 1,034
Yesterday, at 4 PM $ 0.0134
-0.40%
$ 85.54 million $ 1,038
Yesterday, at 3 PM $ 0.0134
+0.00%
$ 85.8 million $ 1,387
Yesterday, at 2 PM $ 0.0134
+0.00%
$ 85.77 million $ 1,374
Yesterday, at 1 PM $ 0.0134
+0.67%
$ -- $ 1,389
Yesterday, at 12 PM $ 0.0132
+0.10%
$ 84.56 million $ 1,378
Yesterday, at 10 AM $ 0.0134
-1.95%
$ 85.54 million $ 1,494
Yesterday, at 9 AM $ 0.0136
+0.13%
$ 87.23 million $ 1,492
Yesterday, at 7 AM $ 0.0136
+0.05%
$ 87.11 million $ 1,525
Yesterday, at 6 AM $ 0.0136
+0.14%
$ 87.03 million $ 1,551
Yesterday, at 5 AM $ 0.0136
-0.15%
$ 86.93 million $ 1,572
Yesterday, at 4 AM $ 0.0136
+0.00%
$ 86.92 million $ 1,565
Yesterday, at 3 AM $ 0.0136
+0.00%
$ 87 million $ 1,604
Yesterday, at 2 AM $ 0.0136
-1.09%
$ 86.89 million $ 1,602
Yesterday, at 1 AM $ 0.0137
+0.94%
$ 87.87 million $ 1,578
Yesterday, at 12 AM $ 0.0136
+3.76%
$ 87.08 million $ 1,536
May 29, 11 PM $ 0.0131
-3.10%
$ 83.93 million $ 1,328
May 29, 6 PM $ 0.0136
+0.00%
$ 86.78 million $ 756
May 29, 4 PM $ 0.0135
+0.00%
$ 86.68 million $ 1,007
May 29, 3 PM $ 0.0136
+2.49%
$ 86.74 million $ 1,129
May 29, 2 PM $ 0.0133
+0.08%
$ 84.82 million $ 772
May 29, 11 AM $ 0.0136
+0.52%
$ 86.76 million $ 745
May 29, 10 AM $ 0.0135
-0.57%
$ 86.34 million $ 713
May 29, 8 AM $ 0.0139
+0.04%
$ 89.07 million $ 616
May 29, 7 AM $ 0.0139
+1.15%
$ 89.06 million $ 652
May 29, 6 AM $ 0.0138
-0.09%
$ 88.38 million $ 647
May 29, 5 AM $ 0.0138
-0.19%
$ 88.45 million $ 659
May 29, 4 AM $ 0.0138
-0.04%
$ 88.07 million $ 751
May 29, 3 AM $ 0.0138
+1.78%
$ 88.11 million $ 751
May 29, 2 AM $ 0.0135
+0.08%
$ 86.61 million $ 895
May 29, 1 AM $ 0.0135
-0.13%
$ 86.54 million $ 912
May 29, 12 AM $ 0.0135
+1.21%
$ 86.63 million $ 947
May 28, 11 PM $ 0.0134
+0.00%
$ 85.65 million $ 930
May 28, 10 PM $ 0.0134
+0.00%
$ 85.71 million $ 930
May 28, 7 PM $ 0.0134
+0.05%
$ 85.66 million $ 931
May 28, 6 PM $ 0.0134
+0.44%
$ 85.6 million $ 928
May 28, 5 PM $ 0.0133
+4.79%
$ 85.22 million $ 898
May 28, 4 PM $ 0.0133
+0.01%
$ 85.19 million $ 680
May 28, 2 PM $ 0.0137
+0.00%
$ 87.43 million $ 526
May 28, 12 PM $ 0.0137
-0.64%
$ 87.63 million $ 527
May 28, 11 AM $ 0.0138
+0.38%
$ 88.19 million $ 513
May 28, 9 AM $ 0.0138
+0.83%
$ 88.16 million $ 540
May 28, 8 AM $ 0.0137
+1.72%
$ 87.44 million $ 478
May 28, 7 AM $ 0.0135
+0.84%
$ 86.65 million $ 465
May 28, 6 AM $ 0.0134
+0.32%
$ 85.71 million $ 469
Download