Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00971
+0.00%
$62.15 million $55
Today, at 11 AM $0.00971
+0.00%
$62.15 million $55
Today, at 6 AM $0.0097
+0.00%
$62.05 million $14
Yesterday, at 3 PM $0.00988
+0.00%
$63.26 million $54
Yesterday, at 12 PM $0.00991
+0.00%
$63.41 million $58
Yesterday, at 5 AM $0.00986
+0.17%
$63.12 million $160
Sep 23, 9 PM $0.00976
+0.00%
$62.48 million $186
Sep 23, 7 PM $0.00975
+0.00%
$62.4 million $186
Sep 23, 5 PM $0.00975
+0.49%
$62.39 million $175
Sep 23, 4 PM $0.0097
-0.10%
$62.1 million $171
Sep 23, 2 PM $0.00976
-0.18%
$62.46 million $168
Sep 23, 10 AM $0.00973
-0.49%
$62.24 million $293
Sep 23, 9 AM $0.00982
-0.76%
$62.85 million $316
Sep 23, 8 AM $0.00985
+0.00%
$63.01 million $243
Sep 23, 6 AM $0.00999
+0.50%
$63.94 million $291
Sep 23, 5 AM $0.00994
-0.50%
$63.63 million $293
Sep 23, 3 AM $0.01
+0.00%
$64.26 million $285
Sep 23, 12 AM $0.01
+0.44%
$63.98 million $511
Sep 22, 3 PM $0.00995
+0.00%
$63.66 million $515
Sep 22, 2 PM $0.00994
-0.28%
$63.6 million $516
Sep 22, 1 PM $0.0101
+0.00%
$64.35 million $490
Sep 22, 12 PM $0.0101
-1.47%
$64.94 million $622
Sep 22, 11 AM $0.0103
+2.81%
$65.91 million $673
Sep 22, 10 AM $0.01
+0.03%
$64.13 million $590
Sep 22, 9 AM $0.01
+1.69%
$64.04 million $1,065
Sep 22, 8 AM $0.00985
+0.52%
$63.03 million $1,009
Sep 22, 7 AM $0.00977
+0.00%
$62.51 million $1,173
Sep 22, 3 AM $0.00977
+0.00%
$62.54 million $1,225
Sep 22, 2 AM $0.00972
+0.42%
$62.24 million $1,212
Sep 22, 1 AM $0.00961
-4.61%
$61.52 million $1,245
Sep 22, 12 AM $0.0102
+0.00%
$65.14 million $1,110
Sep 21, 3 PM $0.0102
+0.00%
$65.27 million $1,180
Sep 21, 2 PM $0.0102
-0.01%
$65.23 million $1,177
Sep 21, 1 PM $0.0102
+0.00%
$65.25 million $1,167
Sep 21, 12 PM $0.0102
+2.31%
$65.11 million $1,195
Sep 21, 11 AM $0.00986
-0.83%
$63.13 million $1,224
Sep 21, 10 AM $0.00994
+3.08%
$63.62 million $1,203
Sep 21, 9 AM $0.0096
-2.70%
$61.42 million $1,023
Sep 21, 8 AM $0.00961
-2.74%
$61.53 million $502
Sep 21, 7 AM $0.00924
+0.00%
$59.14 million $469
Sep 21, 6 AM $0.00925
+1.65%
$59.18 million $493
Sep 21, 5 AM $0.00905
+0.00%
$57.91 million $515
Sep 21, 3 AM $0.00904
+0.00%
$57.85 million $565
Sep 21, 2 AM $0.00903
+0.03%
$57.82 million $566
Sep 21, 1 AM $0.00903
-3.11%
$57.81 million $561
Sep 21, 12 AM $0.00925
+0.72%
$59.23 million $451
Sep 20, 7 PM $0.00912
+0.00%
$58.34 million $623
Sep 20, 6 PM $0.00907
+0.00%
$58.05 million $653
Sep 20, 1 PM $0.00906
+1.07%
$57.98 million $622
Sep 20, 12 PM $0.00894
+2.80%
$57.22 million $430
Download