RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0118
+0.00%
$ 75.74 million $ 237
Today, at 10 AM $ 0.0118
+0.00%
$ 75.74 million $ 237
Today, at 8 AM $ 0.0121
+1.14%
$ 77.73 million $ 235
Today, at 7 AM $ 0.0118
-1.96%
$ 75.81 million $ 187
Today, at 6 AM $ 0.0121
-0.88%
$ 77.33 million $ 349
Today, at 5 AM $ 0.0123
+0.00%
$ 78.56 million $ 351
Yesterday, at 9 PM $ 0.0057
+0.00%
$ 36.46 million $ 10
Yesterday, at 2 PM $ 0.00633
+0.00%
$ 40.54 million $ 329
Yesterday, at 1 PM $ 0.0119
-4.16%
$ 76.31 million $ 329
Yesterday, at 10 AM $ 0.0121
-2.81%
$ 77.25 million $ 321
Yesterday, at 8 AM $ 0.00756
+0.00%
$ 48.36 million $ 11
Yesterday, at 7 AM $ 0.00728
-7.71%
$ 46.61 million $ 11
Yesterday, at 2 AM $ 0.013
+0.00%
$ 83.07 million $ 30
Yesterday, at 12 AM $ 0.013
+0.00%
$ 83.13 million $ 30
Jul 25, 1 PM $ 0.013
+0.00%
$ 83.05 million $ 26
Jul 25, 12 PM $ 0.013
-0.04%
$ 83.12 million $ 27
Jul 25, 9 AM $ 0.0129
+0.00%
$ 82.87 million $ 5
Jul 25, 8 AM $ 0.0129
+0.00%
$ 82.37 million $ 2
Jul 25, 7 AM $ 0.0129
+0.00%
$ 82.48 million $ 26
Jul 24, 1 PM $ 0.0129
+0.00%
$ 82.44 million $ 152
Jul 24, 11 AM $ 0.0129
+0.00%
$ 82.49 million $ 151
Jul 24, 7 AM $ 0.0129
+0.00%
$ 82.5 million $ 200
Jul 24, 6 AM $ 0.013
+2.22%
$ 83.4 million $ 199
Jul 24, 5 AM $ 0.0126
-0.94%
$ 80.87 million $ 94
Jul 24, 2 AM $ 0.0129
+0.00%
$ 82.57 million $ 70
Jul 23, 4 PM $ 0.0129
+0.00%
$ 82.58 million $ 73
Jul 23, 3 PM $ 0.0129
+0.00%
$ 82.58 million $ 73
Jul 23, 9 AM $ 0.0129
-0.31%
$ 82.59 million $ 250
Jul 23, 12 AM $ 0.0129
+0.00%
$ 82.85 million $ 246
Jul 22, 11 PM $ 0.013
+0.00%
$ 82.97 million $ 246
Jul 22, 10 PM $ 0.013
+0.00%
$ 82.97 million $ 246
Jul 22, 8 PM $ 0.013
+0.00%
$ 82.97 million $ 246
Jul 22, 2 PM $ 0.013
+0.00%
$ 82.97 million $ 296
Jul 22, 1 PM $ 0.013
+0.93%
$ 82.97 million $ 295
Jul 22, 8 AM $ 0.0127
+0.00%
$ 81.51 million $ 706
Jul 22, 7 AM $ 0.0128
+0.00%
$ 81.7 million $ 720
Jul 22, 6 AM $ 0.0128
+0.00%
$ 81.76 million $ 705
Jul 22, 5 AM $ 0.0128
+0.00%
$ 81.78 million $ 720
Jul 22, 4 AM $ 0.0128
+0.00%
$ 81.78 million $ 699
Jul 22, 1 AM $ 0.0127
+0.09%
$ 81.26 million $ 698
Jul 21, 11 PM $ 0.0131
+0.00%
$ 83.59 million $ 734
Jul 21, 9 PM $ 0.0128
+0.00%
$ 81.79 million $ 746
Jul 21, 7 PM $ 0.0128
+0.00%
$ 81.79 million $ 746
Jul 21, 4 PM $ 0.0128
+0.11%
$ 81.81 million $ 746
Jul 21, 3 PM $ 0.0129
+0.04%
$ 82.64 million $ 781
Jul 21, 1 PM $ 0.0132
-6.88%
$ 84.25 million $ 14
Jul 21, 12 PM $ 0.0123
+0.00%
$ 78.56 million $ 317
Jul 21, 11 AM $ 0.0123
-1.98%
$ 78.55 million $ 270
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 11 PM $ 0.0122
+1.34%
$ 77.8 million $ 287
Download