RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.014
+0.00%
$ 89.73 million $ 563
11:26 PM $ 0.014
+0.89%
$ 89.75 million $ 540
11:09 PM $ 0.014
+0.00%
$ 89.48 million $ 522
10:25 PM $ 0.0138
+0.00%
$ 88.53 million $ 465
9:59 PM $ 0.0138
+0.00%
$ 88.53 million $ 356
9:48 PM $ 0.0138
+0.96%
$ 88.48 million $ 362
8:43 PM $ 0.0142
+0.00%
$ 91.07 million $ 360
8:31 PM $ 0.0142
+0.00%
$ 90.94 million $ 360
8:24 PM $ 0.0142
-0.84%
$ 90.93 million $ 345
6:09 PM $ 0.0144
+0.00%
$ 91.89 million $ 346
1:55 PM $ 0.0144
+0.00%
$ 92.07 million $ 345
1:54 PM $ 0.0144
+0.00%
$ 92.07 million $ 345
1:11 PM $ 0.0144
+0.00%
$ 91.99 million $ 346
1:01 PM $ 0.0143
+0.00%
$ 91.75 million $ 340
8:04 AM $ 0.0143
+0.00%
$ 91.53 million $ 348
7:36 AM $ 0.0143
+0.00%
$ 91.51 million $ 370
7:30 AM $ 0.0143
+0.00%
$ 91.47 million $ 370
7:27 AM $ 0.0143
+0.00%
$ 91.47 million $ 368
4:24 AM $ 0.0143
+0.00%
$ 91.24 million $ 361
4:22 AM $ 0.0143
+0.00%
$ 91.24 million $ 361
4:21 AM $ 0.0143
+0.00%
$ 91.24 million $ 361
4:20 AM $ 0.0143
-0.02%
$ 91.24 million $ 347
4:19 AM $ 0.0143
+0.51%
$ 91.27 million $ 347
4:08 AM $ 0.0142
+0.43%
$ 90.83 million $ 333
4:07 AM $ 0.0141
-0.07%
$ 90.83 million $ 292
4:06 AM $ 0.0141
+1.25%
$ 90.83 million $ 292
4:05 AM $ 0.0139
-5.13%
$ 90.83 million $ 82
3:38 AM $ 0.0146
+0.00%
$ 93.6 million $ 82
3:35 AM $ 0.0146
+0.00%
$ 93.6 million $ 69
2:17 AM $ 0.0147
+0.00%
$ 94.21 million $ 98
1:42 AM $ 0.0147
+0.00%
$ 94.13 million $ 98
12:53 AM $ 0.0147
+0.00%
$ 94.27 million $ 97
12:40 AM $ 0.0147
+0.00%
$ -- $ 79
Download