RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0118
+0.00%
$ 75.74 million $ 237
8:13 AM $ 0.0121
+0.00%
$ 77.73 million $ 235
8:11 AM $ 0.0121
+0.00%
$ 77.73 million $ 203
8:10 AM $ 0.012
+0.00%
$ 77.73 million $ 167
7:58 AM $ 0.0118
+0.00%
$ 75.81 million $ 187
7:57 AM $ 0.0118
+0.00%
$ 75.81 million $ 186
7:56 AM $ 0.0118
-2.36%
$ 75.81 million $ 135
7:28 AM $ 0.0121
+0.00%
$ 77.68 million $ 387
7:17 AM $ 0.0121
+0.00%
$ 77.33 million $ 387
6:30 AM $ 0.0121
-0.88%
$ 78.56 million $ 349
5:24 AM $ 0.0123
+0.00%
$ 78.56 million $ 351
9:42 PM $ 0.0057
+0.00%
$ 36.46 million $ 10
2:36 PM $ 0.00633
+0.00%
$ 40.54 million $ 329
1:29 PM $ 0.0119
-2.40%
$ 76.31 million $ 329
1:14 PM $ 0.0124
+0.00%
$ 79.6 million $ 330
1:13 PM $ 0.0124
+0.00%
$ 79.6 million $ 316
Download