RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0115
-7.98%
$ 73.59 million $ 20,562
Feb 2026 $ 0.0125
-1.09%
$ 80.1 million $ 18,359
Jan 2026 $ 0.014
-99.96%
$ 82.56 million $ 100,857
Dec 2025 $ 0.0136
-17.75%
$ -- $ 760,241
Nov 2025 $ 0.0178
+44.05%
$ 105.15 million $ 1.12 million
Oct 2025 $ 0.0124
-23.88%
$ 79.79 million $ 8.94 million
Sep 2025 $ 0.0181
-20.36%
$ 104.15 million $ 93,913
Aug 2025 $ 0.0227
-12.47%
$ 145.87 million $ 61,139
Jul 2025 $ 0.0266
-9.95%
$ 165.83 million $ 96,028
Jun 2025 $ 0.0379
-0.53%
$ -- $ 6,928
May 2025 $ 0.028
-47.22%
$ -- $ 47,210
Apr 2025 $ 0.052
+72.33%
$ 332.63 million $ 17,984
Mar 2025 $ 0.0297
-4.87%
$ -- $ 17,250
Feb 2025 $ 0.029
-13.78%
$ 185.45 million $ 94,581
Jan 2025 $ 0.0321
-20.60%
$ 215.09 million $ 115,585
Dec 2024 $ 0.0386
-11.47%
$ 254.91 million $ 561,472
Nov 2024 $ 0.0436
-27.46%
$ 280.87 million $ 1.79 million
Oct 2024 $ 0.062
-11.60%
$ 385.09 million $ 2.65 million
Sep 2024 $ 1.71
+604.42%
$ -- $ 1.09 million
Aug 2024 $ 0.243
-98.31%
$ 1.56 billion $ 2.71 million
Jul 2024 $ 16.93
+31,017.12%
$ 108.36 billion $ 1.91 million
Jun 2024 $ 0.0634
-94.51%
$ -- $ 77,416
May 2024 $ 0.0443
-22.95%
$ -- $ 6.33 million
Apr 2024 $ 0.0576
+38.13%
$ 368.34 million $ 40.7 million
Mar 2024 $ 0.0417
+14.77%
$ 266.67 million $ 16.78 million
Feb 2024 $ 0.0364
-17.42%
$ 232.96 million $ 9.56 million
Jan 2024 $ 0.0441
-35.22%
$ 282.09 million $ 29.96 million
Dec 2023 $ 0.068
-3.63%
$ 435.45 million $ 26.33 million
Nov 2023 $ 0.0708
-18.80%
$ 453.12 million $ 36.72 million
Oct 2023 $ 0.0869
-88.42%
$ 555.92 million $ 103.66 million
Sep 2023 $ 0.75
-80.30%
$ 4.8 billion $ 347.9 million
Aug 2023 $ 3.81
-36.42%
$ 24.37 billion $ 935.14 million
Jul 2023 $ 5.97
-13.04%
$ 38.2 billion $ 1.21 billion
Download