RevaLink Wallet Token Historical Data

RWT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0134
+0.02%
$ 85.66 million $ 319
Jun 15, 6 PM $ 0.0134
-0.03%
$ 85.64 million $ 306
Jun 15, 5 PM $ 0.0133
-0.36%
$ 85.25 million $ 310
Jun 15, 3 PM $ 0.0134
+2.64%
$ 85.62 million $ 295
Jun 15, 1 PM $ 0.0136
+0.08%
$ 86.79 million $ 156
Jun 15, 12 PM $ 0.0135
+0.09%
$ 86.68 million $ 153
Jun 15, 9 AM $ 0.0137
-0.01%
$ 87.48 million $ 133
Jun 15, 7 AM $ 0.0137
+0.00%
$ 87.51 million $ 131
Jun 15, 6 AM $ 0.0137
+0.98%
$ 87.51 million $ 119
Jun 15, 5 AM $ 0.0135
-0.05%
$ 86.67 million $ 95
Jun 15, 3 AM $ 0.0135
+0.00%
$ 86.19 million $ 95
Jun 15, 2 AM $ 0.0133
-0.59%
$ 85.29 million $ 57
Jun 15, 12 AM $ 0.0135
+0.00%
$ 86.47 million $ 29
Jun 14, 11 PM $ 0.0135
+0.00%
$ 86.44 million $ 38
Jun 14, 10 PM $ 0.0135
+0.00%
$ 86.45 million $ 37
Jun 14, 9 PM $ 0.0135
+0.51%
$ 86.36 million $ 37
Jun 14, 8 PM $ 0.0134
-0.01%
$ 85.89 million $ 54
Jun 14, 7 PM $ 0.0134
+0.00%
$ 85.9 million $ 53
Jun 14, 6 PM $ 0.0134
+0.51%
$ 85.91 million $ 41
Jun 14, 3 PM $ 0.0134
+0.00%
$ 85.52 million $ 87
Jun 14, 10 AM $ 0.0134
+0.00%
$ 85.48 million $ 83
Jun 14, 2 AM $ 0.0133
+0.00%
$ 85.43 million $ 103
Jun 13, 10 PM $ 0.0134
+0.43%
$ 85.45 million $ 295
Jun 13, 8 PM $ 0.0133
+0.17%
$ 85.08 million $ 285
Jun 13, 4 PM $ 0.0136
+0.42%
$ 86.92 million $ 216
Jun 13, 3 PM $ 0.0134
+0.00%
$ -- $ 208
Jun 13, 2 PM $ 0.0134
+0.00%
$ 85.66 million $ 205
Jun 13, 5 AM $ 0.0134
+0.00%
$ 85.59 million $ 540
Jun 13, 4 AM $ 0.0134
-0.01%
$ 85.55 million $ 539
Jun 13, 3 AM $ 0.0134
-0.09%
$ 85.58 million $ 538
Jun 13, 2 AM $ 0.0134
+3.85%
$ 85.64 million $ 537
Jun 12, 10 PM $ 0.0135
+0.00%
$ 86.57 million $ 325
Jun 12, 5 PM $ 0.0135
+0.00%
$ 86.61 million $ 326
Jun 12, 3 PM $ 0.0135
+0.00%
$ -- $ 348
Jun 12, 10 AM $ 0.0136
-0.01%
$ 86.84 million $ 345
Jun 12, 9 AM $ 0.0136
-0.19%
$ 86.85 million $ 355
Jun 12, 6 AM $ 0.0133
-0.42%
$ 85.32 million $ 365
Jun 11, 5 PM $ 0.0134
-0.08%
$ 86.05 million $ 569
Jun 11, 12 PM $ 0.0134
+0.00%
$ 85.61 million $ 558
Jun 11, 11 AM $ 0.0134
+0.00%
$ 85.67 million $ 569
Jun 11, 10 AM $ 0.0134
-0.02%
$ 85.71 million $ 555
Jun 11, 8 AM $ 0.0133
+0.00%
$ 85.25 million $ 553
Jun 11, 7 AM $ 0.0133
+0.00%
$ 84.93 million $ 552
Jun 11, 6 AM $ 0.0133
-0.09%
$ 84.93 million $ 539
Jun 11, 5 AM $ 0.0133
+0.00%
$ 84.91 million $ 230
Jun 11, 3 AM $ 0.0133
-0.86%
$ 84.94 million $ 221
Jun 11, 2 AM $ 0.0134
+1.64%
$ 85.68 million $ 131
Jun 11, 1 AM $ 0.0134
+0.51%
$ 86.02 million $ 65
Jun 11, 12 AM $ 0.0134
+0.13%
$ 85.6 million $ 41
Jun 10, 11 PM $ 0.0135
+0.00%
$ 86.16 million $ 40