RevaLink Wallet Token Historical Data

RWT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0121
+0.00%
$ 77.22 million $ 141
Mar 15, 10 PM $ 0.0121
+0.00%
$ 77.41 million $ 137
Mar 15, 2 PM $ 0.0121
-0.06%
$ 77.42 million $ 139
Mar 15, 6 AM $ 0.0121
+3.12%
$ 77.49 million $ 133
Mar 15, 5 AM $ 0.0117
-1.88%
$ 75.19 million $ 28
Mar 15, 4 AM $ 0.012
-0.56%
$ 76.62 million $ 28
Mar 14, 10 PM $ 0.012
+0.00%
$ 76.59 million $ 754
Mar 14, 4 PM $ 0.012
-0.21%
$ 76.57 million $ 721
Mar 14, 12 PM $ 0.0119
-1.00%
$ 75.97 million $ 689
Mar 14, 11 AM $ 0.012
+0.05%
$ 76.49 million $ 567
Mar 14, 10 AM $ 0.012
+0.06%
$ 76.56 million $ 523
Mar 14, 3 AM $ 35.3
+0.00%
$ 225.92 billion $ 636
Mar 13, 7 PM $ 0.0121
+0.00%
$ 77.39 million $ 361
Mar 13, 6 PM $ 0.0121
-0.17%
$ 77.44 million $ 359
Mar 13, 5 PM $ 0.0121
+0.98%
$ 77.49 million $ 357
Mar 13, 4 PM $ 0.012
-0.20%
$ 76.69 million $ 328
Mar 13, 3 PM $ 0.012
+0.00%
$ 76.83 million $ 326
Mar 13, 2 PM $ 0.012
+0.96%
$ 76.84 million $ 325
Mar 13, 1 PM $ 0.0119
+0.00%
$ 76.15 million $ 232
Mar 13, 12 PM $ 0.0115
-1.85%
$ 73.84 million $ 217
Mar 13, 10 AM $ 0.0119
+0.36%
$ 75.9 million $ 150
Mar 13, 9 AM $ 0.0117
-0.47%
$ 74.79 million $ 142
Mar 13, 8 AM $ 0.0118
-1.28%
$ 75.22 million $ 102
Mar 13, 4 AM $ 0.0119
-0.54%
$ 76.17 million $ 63
Mar 13, 3 AM $ 0.012
-0.17%
$ 76.76 million $ 62
Mar 13, 2 AM $ 0.012
+1.44%
$ 76.9 million $ 1,474
Mar 13, 1 AM $ 0.0119
+0.00%
$ 76.3 million $ 1,425
Mar 13, 12 AM $ 0.0119
+0.00%
$ 75.95 million $ 1,424
Mar 12, 11 PM $ 0.0119
+0.67%
$ 75.91 million $ 1,424
Mar 12, 10 PM $ 0.0117
-1.52%
$ 74.71 million $ 1,352
Mar 12, 9 PM $ 0.0117
-1.65%
$ 75.18 million $ 1,264
Mar 12, 7 PM $ 0.0119
+0.77%
$ 75.99 million $ 1,208
Mar 12, 6 PM $ 0.0118
+0.00%
$ 75.39 million $ 1,207
Mar 12, 5 PM $ 0.0118
+0.72%
$ 75.38 million $ 1,207
Mar 12, 4 PM $ 0.0117
+1.19%
$ 74.84 million $ 1,185
Mar 12, 2 PM $ 0.0116
-2.62%
$ 73.99 million $ 1,141
Mar 12, 1 PM $ 0.0118
-3.27%
$ 75.72 million $ 944
Mar 12, 12 PM $ 0.0116
-2.64%
$ 74.08 million $ 734
Mar 12, 11 AM $ 0.0119
-0.60%
$ 76.07 million $ 697
Mar 12, 10 AM $ 0.012
-1.30%
$ 76.49 million $ 669
Mar 12, 9 AM $ 0.0121
+0.00%
$ 77.62 million $ 494
Mar 12, 8 AM $ 0.0121
+0.38%
$ 77.63 million $ 805
Mar 12, 7 AM $ 0.0121
-0.07%
$ 77.18 million $ 805
Mar 12, 6 AM $ 0.0121
+0.00%
$ 77.65 million $ 747
Mar 12, 3 AM $ 0.0122
+0.00%
$ 78.31 million $ 2,978
Mar 12, 2 AM $ 0.0122
+2.28%
$ 78.3 million $ 2,977
Mar 11, 8 PM $ 0.0122
+0.00%
$ 78.39 million $ 2,402
Mar 11, 1 PM $ 0.0123
+0.56%
$ 78.85 million $ 2,245
Mar 11, 12 PM $ 0.0122
+2.09%
$ 78.37 million $ 2,244
Mar 11, 11 AM $ 0.0119
-1.42%
$ 76.07 million $ 2,125