RevaLink Wallet Token Historical Data

RWT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0119
-1.32%
$ 76.46 million $ 2,093
Mar 11, 9 AM $ 0.0122
+0.78%
$ 78.16 million $ 2,095
Mar 11, 8 AM $ 0.012
+0.04%
$ 77.05 million $ 2,038
Mar 11, 6 AM $ 0.0122
+0.00%
$ 78.4 million $ 2,041
Mar 11, 5 AM $ 0.0123
+1.19%
$ 78.47 million $ 2,038
Mar 11, 4 AM $ 0.0122
+0.00%
$ 77.87 million $ 1,963
Mar 11, 3 AM $ 0.0122
-2.50%
$ 77.87 million $ 1,942
Mar 10, 11 PM $ 0.0126
+0.47%
$ 80.85 million $ 1,848
Mar 10, 10 PM $ 0.0126
+1.02%
$ 80.46 million $ 1,821
Mar 10, 9 PM $ 0.0124
-8.51%
$ 79.66 million $ 1,738
Mar 10, 8 PM $ 0.0136
-0.10%
$ 87.05 million $ 1,609
Mar 10, 6 PM $ 0.0137
-1.89%
$ 87.55 million $ 1,607
Mar 10, 5 PM $ 0.0139
-1.58%
$ 89.23 million $ 1,593
Mar 10, 3 PM $ 0.0125
-0.24%
$ 79.79 million $ 719
Mar 10, 1 PM $ 0.0124
+0.00%
$ 79.61 million $ 711
Mar 10, 12 PM $ 0.0125
-0.62%
$ 79.76 million $ 711
Mar 10, 6 AM $ 0.0126
+3.46%
$ 80.84 million $ 675
Mar 10, 12 AM $ 0.0121
+0.00%
$ 77.2 million $ 506
Mar 9, 11 PM $ 0.0121
+0.00%
$ 77.44 million $ 483
Mar 9, 10 PM $ 0.0121
+0.05%
$ 77.16 million $ 487
Mar 9, 9 PM $ 0.0122
+0.00%
$ 77.82 million $ 484
Mar 9, 7 PM $ 0.0121
+0.00%
$ 77.46 million $ 484
Mar 9, 6 PM $ 0.0122
+0.00%
$ 77.78 million $ 468
Mar 9, 5 PM $ 0.0122
+2.02%
$ 77.79 million $ 461
Mar 9, 3 PM $ 0.0121
-1.48%
$ 77.45 million $ 404
Mar 9, 2 PM $ 0.0124
-1.10%
$ 79.16 million $ 352
Mar 9, 12 PM $ 0.0123
+0.00%
$ 78.73 million $ 199
Mar 9, 11 AM $ 0.0123
+0.11%
$ 78.67 million $ 198
Mar 9, 10 AM $ 0.0124
+0.00%
$ 79.18 million $ 185
Mar 9, 9 AM $ 0.0124
-0.01%
$ 79.19 million $ 184
Mar 9, 8 AM $ 0.0124
+0.10%
$ 79.19 million $ 177
Mar 9, 6 AM $ 0.0128
+0.00%
$ 81.88 million $ 115
Mar 9, 3 AM $ 0.0128
+2.22%
$ 81.9 million $ 114
Mar 9, 1 AM $ 0.0124
+0.11%
$ 79.46 million $ 365
Mar 8, 10 PM $ 0.0127
-0.60%
$ 81.02 million $ 324
Mar 8, 5 PM $ 0.0126
-0.09%
$ 80.93 million $ 315
Mar 8, 2 PM $ 0.0127
+0.00%
$ 81.07 million $ 314
Mar 8, 1 PM $ 0.0127
+0.00%
$ 81.17 million $ 318
Mar 8, 10 AM $ 0.0126
+0.00%
$ 80.87 million $ 308
Mar 8, 7 AM $ 0.0126
+1.56%
$ 80.81 million $ 270
Mar 8, 5 AM $ 0.0123
-3.32%
$ 78.6 million $ 141
Mar 8, 4 AM $ 0.0127
-2.35%
$ 81.3 million $ 142
Mar 8, 3 AM $ 0.0129
-0.63%
$ 82.61 million $ 97
Mar 8, 2 AM $ 0.013
+0.00%
$ 83.03 million $ 1,413
Mar 7, 11 PM $ 0.013
-0.06%
$ 83.03 million $ 1,403
Mar 7, 7 PM $ 0.013
+0.00%
$ 82.97 million $ 1,407
Mar 7, 6 PM $ 0.013
+0.00%
$ 82.96 million $ 1,405
Mar 7, 4 PM $ 0.013
+1.10%
$ 82.99 million $ 1,405
Mar 7, 2 PM $ 0.0127
-0.85%
$ 81.13 million $ 1,328
Mar 7, 1 PM $ 0.0128
-1.82%
$ 81.86 million $ 1,319