Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0398
+1.39%
$254.53 million $1,273
Jan 4, 2025 $0.0394
-2.44%
$251.86 million $8,747
Jan 3, 2025 $0.0403
+0.73%
$258.18 million $2,274
Jan 2, 2025 $0.04
-0.11%
$256.19 million $2,081
Jan 1, 2025 $0.04
-1.15%
$256.08 million $2,716
Dec 31, 2024 $0.0398
-0.58%
$254.91 million $69,746
Dec 30, 2024 $0.0386
-2.63%
$247.21 million $68,494
Dec 29, 2024 $0.0396
-0.95%
$253.64 million $6,389
Dec 28, 2024 $0.0399
+1.46%
$255.51 million $13,487
Dec 27, 2024 $0.0394
-1.25%
$251.85 million $15,083
Dec 26, 2024 $0.0397
-0.19%
$253.92 million $14,193
Dec 25, 2024 $0.0398
-0.11%
$254.5 million $10,601
Dec 24, 2024 $0.0402
+2.09%
$257.07 million $2,037
Dec 23, 2024 $0.0393
-0.64%
$251.8 million $9,596
Dec 22, 2024 $0.0399
+0.34%
$255.41 million $5,689
Dec 21, 2024 $0.0398
+5.15%
$254.58 million $7,825
Dec 20, 2024 $0.0379
+0.43%
$242.4 million $16,621
Dec 19, 2024 $0.0377
-3.96%
$241.49 million $23,093
Dec 18, 2024 $0.0393
+1.30%
$251.46 million $15,079
Dec 17, 2024 $0.0388
-1.61%
$248.19 million $18,770
Dec 16, 2024 $0.0394
-1.71%
$252.33 million $14,577
Dec 15, 2024 $0.0401
-3.38%
$256.73 million $3,504
Dec 14, 2024 $0.0415
-3.41%
$265.61 million $11,977
Dec 13, 2024 $0.043
-0.46%
$274.91 million $6,015
Dec 12, 2024 $0.0434
+11.45%
$277.69 million $15,048
Dec 11, 2024 $0.0388
-0.27%
$248.42 million $14,201
Dec 10, 2024 $0.0389
-2.85%
$249.08 million $5,940
Dec 9, 2024 $0.0401
-3.73%
$256.38 million $11,527
Dec 8, 2024 $0.0416
-0.31%
$266.32 million $8,481
Dec 7, 2024 $0.0417
-4.37%
$267.14 million $17,494
Dec 6, 2024 $0.0435
+2.67%
$278.35 million $10,451
Dec 5, 2024 $0.0424
+2.02%
$271.1 million $26,709
Dec 4, 2024 $0.0389
+0.43%
$-- $22,153
Dec 3, 2024 $0.0388
-1.97%
$251.24 million $21,100
Dec 2, 2024 $0.0396
-0.06%
$255.22 million $18,993
Dec 1, 2024 $0.0396
-9.28%
$253.68 million $126,346
Nov 30, 2024 $0.0436
-11.35%
$280.87 million $172,189
Nov 29, 2024 $0.0492
-0.44%
$314.81 million $27,078
Nov 28, 2024 $0.0495
+6.15%
$316.6 million $23,672
Nov 27, 2024 $0.0466
-4.40%
$298.16 million $26,211
Nov 26, 2024 $0.0487
-3.95%
$311.79 million $31,956
Nov 25, 2024 $0.0507
-9.28%
$323.31 million $18,205
Nov 24, 2024 $0.056
+9.16%
$358.69 million $197,489
Nov 23, 2024 $0.0513
-0.13%
$328.58 million $13,667
Nov 22, 2024 $0.0514
+0.82%
$328.96 million $15,459
Nov 21, 2024 $0.0509
-1.99%
$325.99 million $17,787
Nov 20, 2024 $0.052
+7.23%
$331.39 million $12,422
Nov 19, 2024 $0.0487
-5.38%
$311.98 million $20,448
Nov 18, 2024 $0.0523
-4.32%
$334.85 million $186,347
Nov 17, 2024 $0.0546
+0.62%
$349.74 million $16,184