RevaLink Wallet Token Historical Data

RWT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0634
-0.17%
$ 405.58 million $ 6,944
Jun 8, 2024 $ 0.0279
-0.05%
$ -- $ 3,073
Jun 7, 2024 $ 0.028
-9.28%
$ 179.02 million $ 5,106
Jun 5, 2024 $ 1.29
+1.61%
$ -- $ 27,936
Jun 4, 2024 $ 1.27
+9.91%
$ 8.12 billion $ 27,412
May 29, 2024 $ 0.0443
+0.00%
$ -- $ 2,045
May 28, 2024 $ 0.0443
+0.00%
$ 283.81 million $ 2,045
May 20, 2024 $ 0.0282
+0.00%
$ -- $ 2,382
May 19, 2024 $ 0.0282
+0.00%
$ 180.56 million $ 2,382
May 16, 2024 $ 0.0328
+0.00%
$ -- $ 2,966
May 15, 2024 $ 0.0328
+0.00%
$ 210.09 million $ 2,966
May 12, 2024 $ 0.0407
+0.00%
$ -- $ 2,114
May 11, 2024 $ 0.0407
-61.90%
$ 260.19 million $ 2,114
May 10, 2024 $ 0.107
-0.07%
$ 682.93 million $ 15,704
May 9, 2024 $ 0.0418
+0.00%
$ 267.72 million $ 2,283
May 8, 2024 $ 0.0418
-0.84%
$ 267.72 million $ 2,283
May 7, 2024 $ 5.58
+0.00%
$ 35.74 billion $ 2.79 million
May 6, 2024 $ 5.58
+0.00%
$ 35.74 billion $ 2.79 million
May 4, 2024 $ 31.04
-0.44%
$ -- $ 286,788
May 3, 2024 $ 31.19
+523.31%
$ 199.61 billion $ 288,120
May 2, 2024 $ 5
+2,010.20%
$ 32.01 billion $ 43,952
May 1, 2024 $ 0.237
+311.87%
$ 1.52 billion $ 89,818
Apr 30, 2024 $ 0.0576
-0.67%
$ 368.34 million $ 21,541
Apr 29, 2024 $ 0.0579
-0.59%
$ 370.84 million $ 226,815
Apr 28, 2024 $ 0.0582
-3.37%
$ 372.66 million $ 1.01 million
Apr 27, 2024 $ 0.0602
-3.07%
$ 385.33 million $ 555,362
Apr 26, 2024 $ 0.0613
+14.55%
$ 392.51 million $ 2.19 million
Apr 25, 2024 $ 0.0531
+4.98%
$ 340.03 million $ 552,185
Apr 24, 2024 $ 0.0503
-4.28%
$ 322.15 million $ 464,305
Apr 23, 2024 $ 0.0523
-1.71%
$ 334.72 million $ 322,309
Apr 22, 2024 $ 0.0531
+0.78%
$ 340.03 million $ 571,512
Apr 21, 2024 $ 0.0527
-1.02%
$ 337.4 million $ 384,086
Apr 20, 2024 $ 0.053
+3.02%
$ 338.92 million $ 503,689
Apr 19, 2024 $ 0.0518
+0.23%
$ 331.45 million $ 926,538
Apr 18, 2024 $ 0.0518
-2.05%
$ 331.26 million $ 720,813
Apr 17, 2024 $ 0.0527
-1.24%
$ 337.04 million $ 875,236
Apr 16, 2024 $ 0.0536
-3.17%
$ 342.87 million $ 878,715
Apr 15, 2024 $ 0.0551
+7.06%
$ 352.7 million $ 1.63 million
Apr 14, 2024 $ 0.0513
+8.06%
$ 328.34 million $ 972,838
Apr 13, 2024 $ 0.0478
-8.17%
$ 305.74 million $ 957,653
Apr 12, 2024 $ 0.0522
-13.13%
$ 334.26 million $ 1.4 million
Apr 11, 2024 $ 0.0601
-4.51%
$ 384.79 million $ 1.12 million
Apr 10, 2024 $ 0.063
-1.09%
$ 402.98 million $ 289,183
Apr 9, 2024 $ 0.0637
+5.37%
$ 407.43 million $ 1.19 million
Apr 8, 2024 $ 0.0604
-7.58%
$ 386.81 million $ 3.32 million
Apr 7, 2024 $ 0.0638
-22.82%
$ 408.3 million $ 9.88 million
Apr 6, 2024 $ 0.0836
+51.27%
$ 535.29 million $ 4.92 million
Apr 5, 2024 $ 0.0553
+4.58%
$ 353.87 million $ 1.26 million
Apr 4, 2024 $ 0.0531
+5.22%
$ 339.87 million $ 658,973
Apr 3, 2024 $ 0.0505
+15.61%
$ 323.33 million $ 1.83 million