Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.0117
+0.28%
$74.93 million $41
Aug 16, 11 PM $0.0117
-0.23%
$74.87 million $34
Aug 16, 2 AM $0.0118
+0.00%
$75.75 million $582
Aug 16, 12 AM $0.0119
+0.00%
$76.16 million $582
Aug 15, 10 PM $0.0116
-2.23%
$74.5 million $589
Aug 15, 11 AM $0.0119
+2.34%
$75.98 million $687
Aug 15, 10 AM $0.0116
+0.19%
$74.33 million $596
Aug 15, 8 AM $0.0116
+0.00%
$74.18 million $771
Aug 15, 7 AM $0.0116
-0.37%
$74.13 million $770
Aug 15, 6 AM $0.0118
+0.00%
$75.57 million $559
Aug 15, 5 AM $0.0118
+3.17%
$75.58 million $555
Aug 15, 4 AM $0.0117
-0.12%
$74.77 million $328
Aug 14, 8 PM $0.0117
+0.00%
$74.86 million $416
Aug 14, 2 PM $0.0117
+0.00%
$74.85 million $475
Aug 14, 1 PM $0.0117
-0.01%
$74.92 million $472
Aug 14, 12 PM $0.0118
-0.05%
$75.33 million $391
Aug 14, 10 AM $0.0118
+3.26%
$75.21 million $395
Aug 14, 9 AM $0.0118
+0.41%
$75.47 million $249
Aug 14, 8 AM $0.0118
+0.00%
$75.78 million $240
Aug 14, 7 AM $0.0118
+0.00%
$75.78 million $250
Aug 14, 6 AM $0.0118
+0.22%
$75.76 million $286
Aug 14, 4 AM $0.0118
-0.07%
$75.65 million $294
Aug 14, 3 AM $0.0117
-1.65%
$75 million $296
Aug 14, 2 AM $0.0119
+0.00%
$76.26 million $229
Aug 14, 12 AM $0.0119
+0.00%
$76.08 million $230
Aug 13, 11 PM $0.0119
+0.00%
$75.91 million $224
Aug 13, 9 PM $0.0118
+0.00%
$75.62 million $224
Aug 13, 8 PM $0.0118
+0.00%
$75.62 million $223
Aug 13, 6 PM $0.0118
-1.76%
$75.72 million $183
Aug 13, 4 PM $0.012
+0.00%
$77.07 million $185
Aug 13, 11 AM $0.012
+0.38%
$77.09 million $275
Aug 13, 10 AM $0.0119
+0.00%
$76.47 million $457
Aug 13, 9 AM $0.012
+0.81%
$76.49 million $455
Aug 13, 8 AM $0.0119
-0.04%
$75.89 million $413
Aug 13, 7 AM $0.0118
+1.77%
$75.55 million $411
Aug 13, 5 AM $0.0115
-1.25%
$73.87 million $342
Aug 13, 4 AM $0.0117
+0.50%
$74.82 million $340
Aug 13, 2 AM $0.0116
+0.00%
$74.44 million $322
Aug 13, 1 AM $0.0116
+0.00%
$74.48 million $318
Aug 12, 4 PM $0.0117
+0.00%
$-- $422
Aug 12, 2 PM $0.0117
+0.61%
$74.64 million $434
Aug 12, 1 PM $0.0116
+0.58%
$74.19 million $359
Aug 12, 12 PM $0.0115
-0.07%
$73.75 million $461
Aug 12, 11 AM $0.0115
+0.22%
$73.39 million $517
Aug 12, 7 AM $0.0117
+0.00%
$75.19 million $482
Aug 12, 6 AM $0.0117
+0.00%
$75.19 million $463
Aug 12, 5 AM $0.0116
+0.03%
$74.54 million $494
Aug 12, 4 AM $0.0117
+0.00%
$-- $479
Aug 12, 3 AM $0.0117
+0.00%
$75.15 million $454
Aug 12, 12 AM $0.0117
+0.00%
$74.98 million $462