RevaLink Wallet Token Historical Data

RWT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0129
+0.96%
$ 82.5 million $ 1,255
Mar 7, 10 AM $ 0.0132
+0.00%
$ 84.56 million $ 1,205
Mar 7, 8 AM $ 0.0132
+0.09%
$ 84.53 million $ 1,204
Mar 6, 10 PM $ 0.0133
+0.00%
$ 85.06 million $ 1,185
Mar 6, 9 PM $ 0.0133
-0.20%
$ 85.15 million $ 1,184
Mar 6, 8 PM $ 0.0133
+0.00%
$ 85.33 million $ 1,182
Mar 6, 7 PM $ 0.0133
+0.00%
$ 85.37 million $ 1,180
Mar 6, 6 PM $ 0.0133
+9.68%
$ 85.36 million $ 1,179
Mar 6, 5 PM $ 0.0122
+0.00%
$ 77.91 million $ 232
Mar 6, 4 PM $ 0.0121
+0.17%
$ 77.72 million $ 229
Mar 6, 2 PM $ 0.0122
+0.99%
$ 77.96 million $ 222
Mar 6, 11 AM $ 0.0121
-0.64%
$ 77.18 million $ 196
Mar 6, 10 AM $ 0.0121
+0.00%
$ 77.73 million $ 183
Mar 6, 6 AM $ 0.0121
+0.01%
$ 77.7 million $ 182
Mar 6, 5 AM $ 0.0121
-3.47%
$ 77.68 million $ 154
Mar 6, 4 AM $ 0.0123
+0.00%
$ 78.48 million $ 45
Mar 6, 3 AM $ 0.0122
+0.00%
$ 78.26 million $ 189
Mar 6, 2 AM $ 0.0122
-0.63%
$ 78.23 million $ 188
Mar 5, 6 PM $ 0.0124
-0.03%
$ 79.26 million $ 161
Mar 5, 5 PM $ 0.0124
+0.36%
$ 79.29 million $ 155
Mar 5, 4 PM $ 0.0123
-0.07%
$ 79 million $ 154
Mar 5, 3 PM $ 0.0124
-0.10%
$ 79.07 million $ 153
Mar 5, 2 PM $ 0.0124
+0.06%
$ 79.19 million $ 152
Mar 5, 1 PM $ 0.0124
+1.63%
$ 79.16 million $ 113
Mar 5, 12 PM $ 0.0122
+1.23%
$ 77.86 million $ 111
Mar 5, 11 AM $ 0.0123
+0.00%
$ 78.58 million $ 45
Mar 5, 10 AM $ 0.0123
+0.01%
$ 78.51 million $ 45
Mar 5, 9 AM $ 0.0123
-0.47%
$ 78.52 million $ 44
Mar 5, 7 AM $ 0.0125
+0.00%
$ 80.09 million $ 112
Mar 5, 6 AM $ 0.0125
-0.04%
$ 80.06 million $ 112
Mar 5, 5 AM $ 0.0125
-0.11%
$ 80.1 million $ 98
Mar 5, 4 AM $ 0.0124
+0.00%
$ 79.68 million $ 98
Mar 5, 3 AM $ 0.0125
+1.37%
$ 79.71 million $ 87
Mar 4, 11 PM $ 0.0127
+0.00%
$ 81.55 million $ 130
Mar 4, 10 PM $ 0.0127
+0.56%
$ 81.6 million $ 129
Mar 4, 12 PM $ 0.0127
+0.00%
$ 81.18 million $ 119
Mar 4, 9 AM $ 0.0126
+0.13%
$ 80.96 million $ 45
Mar 4, 8 AM $ 0.0126
+0.00%
$ 80.83 million $ 40
Mar 4, 7 AM $ 0.0126
+0.00%
$ 80.61 million $ 37
Mar 3, 7 PM $ 0.0126
+0.10%
$ 80.67 million $ 14
Mar 3, 2 PM $ 0.0127
+0.00%
$ 81.16 million $ 8
Mar 3, 1 PM $ 0.0126
+0.14%
$ 80.87 million $ 5
Mar 3, 12 PM $ 0.0126
+0.00%
$ 80.75 million $ 4
Mar 3, 10 AM $ 0.0126
+0.00%
$ 80.72 million $ 4
Mar 3, 7 AM $ 0.0127
+0.00%
$ 81.31 million $ 453
Mar 3, 5 AM $ 0.0127
-0.30%
$ 81.02 million $ 452
Mar 3, 3 AM $ 0.0127
+0.02%
$ 81.28 million $ 468
Mar 3, 2 AM $ 0.0127
+1.58%
$ 81.29 million $ 467
Mar 3, 1 AM $ 0.0125
+1.31%
$ 80.01 million $ 425
Mar 3, 12 AM $ 0.0127
+1.62%
$ 81.09 million $ 287