Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0546
+0.62%
$349.74 million $16,184
Nov 16, 2024 $0.0542
-0.65%
$346.62 million $9,277
Nov 15, 2024 $0.0545
+1.07%
$349.03 million $4,748
Nov 14, 2024 $0.054
-0.71%
$345.35 million $51,613
Nov 13, 2024 $0.0546
-0.20%
$349.16 million $30,297
Nov 12, 2024 $0.0547
-1.30%
$349.86 million $29,698
Nov 11, 2024 $0.0554
-3.42%
$354.64 million $24,732
Nov 10, 2024 $0.0574
-1.74%
$367.49 million $17,520
Nov 9, 2024 $0.0585
-2.48%
$374.3 million $20,666
Nov 8, 2024 $0.0598
+9.44%
$383.03 million $43,494
Nov 7, 2024 $0.0544
+0.66%
$348.27 million $21,294
Nov 6, 2024 $0.0541
-7.72%
$346.01 million $700,559
Nov 5, 2024 $0.0585
+2.82%
$374.33 million $18,266
Nov 4, 2024 $0.0593
-0.02%
$-- $7,199
Nov 3, 2024 $0.0593
-3.31%
$379.55 million $7,205
Nov 2, 2024 $0.0613
+2.67%
$392.21 million $5,444
Nov 1, 2024 $0.0597
-0.79%
$382.03 million $22,225
Oct 31, 2024 $0.0602
-3.11%
$385.09 million $25,755
Oct 30, 2024 $0.062
-1.58%
$396.83 million $43,074
Oct 29, 2024 $0.063
-1.73%
$403.24 million $15,677
Oct 28, 2024 $0.064
-1.27%
$409.56 million $41,438
Oct 27, 2024 $0.0651
+0.70%
$416.33 million $4,612
Oct 26, 2024 $0.0643
-2.37%
$411.73 million $7,830
Oct 25, 2024 $0.0658
+0.12%
$421.29 million $6,444
Oct 24, 2024 $0.0681
+3.33%
$435.56 million $171,529
Oct 23, 2024 $0.0659
-3.69%
$421.5 million $16,876
Oct 22, 2024 $0.0684
-0.58%
$437.8 million $10,722
Oct 21, 2024 $0.0688
-0.05%
$440.06 million $11,547
Oct 20, 2024 $0.0684
-5.86%
$437.81 million $17,433
Oct 19, 2024 $0.0726
+3.50%
$464.5 million $7,876
Oct 18, 2024 $0.0702
-3.99%
$449.25 million $268,598
Oct 17, 2024 $0.0734
-15.94%
$469.55 million $30,908
Oct 16, 2024 $0.0861
+17.41%
$551.24 million $6,737
Oct 15, 2024 $0.0734
+1.60%
$469.57 million $25,922
Oct 14, 2024 $0.0725
-99.58%
$464.15 million $54,659
Oct 13, 2024 $17.24
+861.64%
$110.34 billion $369,054
Oct 12, 2024 $1.79
+1.04K%
$11.47 billion $80,959
Oct 11, 2024 $0.154
+120.30%
$983.85 million $1,619
Oct 9, 2024 $0.0658
+0.17%
$-- $2,727
Oct 8, 2024 $16.91
+1.98%
$-- $475,140
Oct 7, 2024 $16.6
+26.23K%
$106.27 billion $631,002
Oct 6, 2024 $0.063
-99.61%
$403.37 million $2,265
Oct 5, 2024 $16.23
+831.22%
$103.84 billion $305,012
Oct 4, 2024 $1.74
+1.39%
$11.15 billion $30,745
Oct 2, 2024 $0.0696
-0.18%
$-- $4,708
Oct 1, 2024 $0.0698
-0.54%
$446.48 million $7,564
Sep 30, 2024 $1.71
-3.75%
$-- $19,711
Sep 29, 2024 $1.78
-81.11%
$11.41 billion $20,310
Sep 28, 2024 $9.44
+16.39K%
$60.4 billion $55,591
Sep 27, 2024 $0.0572
-3.38%
$365.93 million $7,413