RevaLink Wallet Token Historical Data

RWT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0125
+1.31%
$ 80.01 million $ 425
Mar 3, 12 AM $ 0.0127
+1.62%
$ 81.09 million $ 287
Mar 2, 9 PM $ 0.0134
+0.08%
$ 85.83 million $ 105
Mar 2, 8 PM $ 0.0134
+0.00%
$ 85.82 million $ 103
Mar 2, 3 PM $ 0.0134
+0.02%
$ 85.55 million $ 95
Mar 2, 2 PM $ 0.0134
-0.89%
$ 85.52 million $ 92
Mar 2, 12 PM $ 0.0132
+0.00%
$ 84.57 million $ 3
Mar 2, 7 AM $ 0.0132
+0.33%
$ 84.63 million $ 705
Mar 2, 4 AM $ 0.0132
-0.01%
$ 84.17 million $ 687
Mar 2, 3 AM $ 0.0132
+5.23%
$ 84.21 million $ 653
Mar 2, 2 AM $ 0.0125
+4.56%
$ 80.11 million $ 840
Mar 2, 12 AM $ 0.0137
+0.00%
$ 87.94 million $ 483
Mar 1, 11 PM $ 0.0137
+1.44%
$ 87.93 million $ 482
Mar 1, 9 PM $ 0.0135
-0.06%
$ 86.57 million $ 440
Mar 1, 8 PM $ 0.0136
+0.00%
$ 86.75 million $ 440
Mar 1, 5 PM $ 0.0136
-0.08%
$ 86.75 million $ 437
Mar 1, 4 PM $ 0.0136
+1.00%
$ 86.9 million $ 433
Mar 1, 3 PM $ 0.0135
+0.00%
$ 86.13 million $ 391
Mar 1, 2 PM $ 0.0133
+0.00%
$ 84.83 million $ 381
Mar 1, 1 PM $ 0.0133
-0.74%
$ 84.95 million $ 382
Mar 1, 9 AM $ 0.0135
+0.00%
$ 86.2 million $ 355
Mar 1, 8 AM $ 0.0135
+2.04%
$ 86.28 million $ 354
Mar 1, 6 AM $ 0.0131
-0.66%
$ 83.78 million $ 260
Mar 1, 5 AM $ 0.0132
-0.17%
$ 84.39 million $ 214
Mar 1, 4 AM $ 0.0125
+0.00%
$ 80.2 million $ 40
Mar 1, 3 AM $ 0.0125
+0.00%
$ 80.21 million $ 338
Mar 1, 2 AM $ 0.0125
+0.00%
$ 79.97 million $ 303
Feb 28, 8 PM $ 0.0125
+0.15%
$ 80.1 million $ 332
Feb 28, 7 PM $ 0.0125
+0.00%
$ 79.84 million $ 329
Feb 28, 6 PM $ 0.0125
+0.00%
$ 79.92 million $ 333
Feb 28, 12 PM $ 0.0127
+0.00%
$ 81.29 million $ 332
Feb 28, 10 AM $ 0.012
+0.00%
$ 76.86 million $ 328
Feb 27, 7 PM $ 0.0124
+0.00%
$ 79.29 million $ 2,097
Feb 27, 4 PM $ 0.0124
+0.00%
$ 79.29 million $ 2,104
Feb 27, 2 PM $ 0.0124
-0.64%
$ 79.58 million $ 2,099
Feb 27, 1 PM $ 0.0125
+0.14%
$ 80.18 million $ 2,101
Feb 27, 12 PM $ 0.0126
+5.94%
$ 80.4 million $ 2,077
Feb 27, 10 AM $ 0.0119
+0.00%
$ 76.29 million $ 1,796
Feb 26, 9 AM $ 0.0116
+2.05%
$ 74.21 million $ 364
Feb 26, 7 AM $ 0.0112
+2.76%
$ 71.49 million $ 269
Feb 26, 6 AM $ 0.0114
+1.22%
$ 73.27 million $ 65
Feb 25, 9 PM $ 0.0115
-3.76%
$ 73.45 million $ 1,111
Feb 25, 2 PM $ 0.0121
+0.00%
$ 77.13 million $ 1,130
Feb 25, 1 PM $ 0.0129
+12.13%
$ 82.64 million $ 1,109
Feb 25, 8 AM $ 0.0114
+1.04%
$ 73.01 million $ 185
Feb 25, 3 AM $ 0.0112
+0.00%
$ 71.76 million $ 105
Feb 24, 11 PM $ 0.0116
-0.04%
$ 74.2 million $ 1,540
Feb 24, 2 PM $ 0.0114
+0.00%
$ 73.08 million $ 1,500
Feb 24, 1 PM $ 0.0114
+0.00%
$ 73.25 million $ 1,489
Feb 24, 10 AM $ 0.0114
+0.00%
$ 72.69 million $ 1,447