Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.0118
+0.00%
$75.59 million $444
Aug 11, 10 PM $0.0118
+0.69%
$75.58 million $377
Aug 11, 7 PM $0.0117
+0.00%
$74.95 million $389
Aug 11, 3 PM $0.0117
+0.00%
$74.96 million $408
Aug 11, 2 PM $0.0117
+0.10%
$74.97 million $405
Aug 11, 1 PM $0.0117
-0.22%
$74.62 million $516
Aug 11, 12 PM $0.0118
+1.42%
$75.38 million $414
Aug 11, 10 AM $0.0116
+0.00%
$74.19 million $460
Aug 11, 9 AM $0.0115
-0.48%
$73.92 million $391
Aug 11, 5 AM $0.012
+0.40%
$76.59 million $323
Aug 11, 2 AM $0.0119
+0.00%
$76.22 million $1,003
Aug 10, 11 PM $0.0119
+0.00%
$76.22 million $1,003
Aug 10, 10 PM $0.0119
-0.04%
$76.2 million $1,002
Aug 10, 9 PM $0.0119
+0.00%
$76.25 million $979
Aug 10, 7 PM $0.0118
+0.00%
$75.71 million $990
Aug 10, 2 PM $0.0118
-0.12%
$75.73 million $909
Aug 10, 1 PM $0.0119
+0.00%
$75.85 million $841
Aug 10, 12 PM $0.0116
-0.02%
$74.55 million $823
Aug 10, 11 AM $0.0116
+0.02%
$74.13 million $819
Aug 10, 8 AM $0.012
+0.00%
$76.84 million $710
Aug 10, 6 AM $0.012
+0.00%
$76.82 million $710
Aug 10, 5 AM $0.012
+6.15%
$76.82 million $758
Aug 10, 4 AM $0.0109
-8.19%
$69.98 million $240
Aug 10, 3 AM $0.0121
+0.00%
$77.27 million $42
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 AM $0.0121
+0.00%
$77.7 million $116
Aug 9, 6 AM $0.0121
-0.07%
$77.7 million $174
Aug 9, 4 AM $0.0119
+0.00%
$76.34 million $244
Aug 9, 1 AM $0.0119
-1.28%
$76.33 million $281
Aug 9, 12 AM $0.0121
+0.01%
$77.31 million $247
Aug 8, 6 PM $0.0121
+0.00%
$77.69 million $223
Aug 8, 5 PM $0.0126
+0.00%
$80.94 million $215
Aug 8, 4 PM $0.0122
+0.00%
$77.86 million $215
Aug 8, 2 PM $0.0123
+0.00%
$78.56 million $211
Aug 8, 6 AM $0.0123
+1.55%
$78.5 million $211
Aug 8, 5 AM $0.012
+1.86%
$76.96 million $195
Aug 8, 4 AM $0.0118
-2.40%
$75.21 million $136
Aug 8, 3 AM $0.012
+0.08%
$77.06 million $81
Aug 7, 10 PM $0.0122
+0.00%
$78.34 million $66
Aug 7, 9 PM $0.0122
+0.00%
$78.34 million $65
Aug 7, 11 AM $0.0122
+0.00%
$78.34 million $172
Aug 7, 10 AM $0.0122
+0.00%
$77.99 million $167
Aug 7, 8 AM $0.0122
+0.69%
$78.16 million $224
Aug 7, 6 AM $0.0121
+0.00%
$77.33 million $203
Aug 7, 5 AM $0.0121
+0.00%
$77.23 million $1,404
Aug 7, 12 AM $0.0121
+0.00%
$77.23 million $2,385
Aug 6, 11 PM $0.0121
+0.54%
$77.54 million $2,375
Aug 6, 9 PM $0.012
+0.00%
$77.05 million $2,368
Aug 6, 8 PM $0.012
-2.61%
$77.04 million $2,376
Aug 6, 7 PM $0.0122
+0.00%
$78.34 million $2,329