RevaLink Wallet Token Historical Data

RWT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.012
+1.70%
$ 76.92 million $ 154
Feb 18, 2 AM $ 0.0126
-0.05%
$ 80.43 million $ 606
Feb 17, 5 PM $ 0.0123
+0.00%
$ 78.87 million $ 534
Feb 17, 3 PM $ 0.0121
-0.10%
$ 77.13 million $ 486
Feb 17, 2 PM $ 0.0121
+1.26%
$ 77.21 million $ 419
Feb 17, 1 PM $ 0.0119
-3.85%
$ 76.18 million $ 409
Feb 17, 8 AM $ 0.0125
+1.75%
$ 80.15 million $ 159
Feb 17, 7 AM $ 0.0123
+1.52%
$ 78.79 million $ 50
Feb 17, 3 AM $ 0.0121
+0.00%
$ 77.66 million $ 840
Feb 17, 12 AM $ 0.0121
+0.00%
$ 77.68 million $ 854
Feb 16, 10 PM $ 0.0121
+0.00%
$ 77.2 million $ 854
Feb 16, 9 PM $ 0.0121
+0.21%
$ 77.25 million $ 851
Feb 16, 6 PM $ 0.0122
+2.01%
$ 77.92 million $ 781
Feb 16, 5 PM $ 0.0119
+0.17%
$ 76.12 million $ 774
Feb 16, 4 PM $ 0.0119
-0.10%
$ 76.07 million $ 771
Feb 16, 3 PM $ 0.0119
-0.12%
$ 76.18 million $ 768
Feb 16, 2 PM $ 0.0119
+1.59%
$ 76.31 million $ 762
Feb 16, 1 PM $ 0.0117
+5.76%
$ 75.08 million $ 718
Feb 16, 12 PM $ 0.0119
+0.00%
$ 75.89 million $ 481
Feb 16, 10 AM $ 0.012
+0.00%
$ 76.65 million $ 455
Feb 16, 9 AM $ 0.0119
-2.05%
$ 76.41 million $ 457
Feb 16, 8 AM $ 0.0122
+0.03%
$ 78.03 million $ 430
Feb 16, 6 AM $ 0.0122
+5.63%
$ 77.83 million $ 427
Feb 16, 5 AM $ 0.0123
-1.40%
$ 78.52 million $ 139
Feb 16, 4 AM $ 0.0124
-0.02%
$ 79.53 million $ 112
Feb 16, 3 AM $ 0.0124
-1.35%
$ 81.33 million $ 83
Feb 16, 2 AM $ 0.0126
+0.81%
$ 80.72 million $ 110
Feb 15, 11 PM $ 0.0125
+0.00%
$ 79.78 million $ 89
Feb 15, 9 PM $ 0.0125
+1.98%
$ 79.77 million $ 87
Feb 15, 8 PM $ 0.0122
+0.00%
$ 78.29 million $ 3
Feb 15, 6 PM $ 0.00925
+0.00%
$ 59.17 million $ 2
Feb 15, 5 PM $ 0.00765
+0.00%
$ 48.94 million $ 18
Feb 15, 3 PM $ 0.0123
+0.08%
$ 78.55 million $ 18
Feb 15, 2 PM $ 0.0123
+0.00%
$ 78.62 million $ 11
Feb 15, 1 PM $ 0.0123
+0.57%
$ 78.64 million $ 9
Feb 15, 10 AM $ 0.012
+0.00%
$ 76.98 million $ 325
Feb 15, 9 AM $ 0.012
+0.00%
$ 76.96 million $ 341
Feb 15, 8 AM $ 0.012
+0.00%
$ 76.85 million $ 342
Feb 15, 7 AM $ 0.012
+0.53%
$ 76.93 million $ 320
Feb 15, 6 AM $ 0.012
-3.06%
$ 76.48 million $ 315
Feb 15, 5 AM $ 0.0123
+0.00%
$ -- $ 63
Feb 15, 2 AM $ 0.0124
+0.00%
$ 79.4 million $ 63
Feb 15, 12 AM $ 0.0124
+0.00%
$ -- $ 24
Feb 14, 3 PM $ 0.0123
+0.06%
$ 78.74 million $ 23
Feb 14, 2 PM $ 0.0124
+0.00%
$ 79.08 million $ 22
Feb 14, 7 AM $ 0.0124
-1.20%
$ 79.27 million $ 145
Feb 14, 6 AM $ 0.0125
+0.00%
$ 79.93 million $ 61
Feb 14, 5 AM $ 0.0126
+1.03%
$ 80.88 million $ 8
Feb 14, 4 AM $ 0.0125
+0.06%
$ 80.11 million $ 6
Feb 14, 3 AM $ 0.0125
+0.00%
$ 80.2 million $ 35