Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.0122
+0.00%
$78.37 million $180
Aug 3, 2 PM $0.0123
+0.46%
$78.78 million $173
Aug 3, 1 PM $0.0123
+2.21%
$78.42 million $154
Aug 3, 12 PM $0.0119
-2.96%
$76.38 million $105
Aug 3, 7 AM $0.0124
-0.04%
$79.12 million $71
Aug 3, 4 AM $0.0123
-0.01%
$78.83 million $81
Aug 2, 7 PM $0.0123
+0.00%
$78.49 million $1,545
Aug 2, 3 PM $0.0123
+0.00%
$78.49 million $1,591
Aug 2, 9 AM $0.0122
+0.00%
$78.27 million $2,751
Aug 2, 8 AM $0.0122
-0.01%
$78.29 million $2,752
Aug 2, 7 AM $0.0122
+1.83%
$78.35 million $2,684
Aug 2, 6 AM $0.012
+0.01%
$76.94 million $2,672
Aug 2, 5 AM $0.012
+0.00%
$76.93 million $2,717
Aug 2, 4 AM $0.012
-0.29%
$76.91 million $3,636
Aug 2, 3 AM $0.012
+0.00%
$77.11 million $3,918
Aug 2, 12 AM $0.0139
+0.00%
$89.15 million $3
Aug 1, 11 PM $0.0126
+2.25%
$80.56 million $3,559
Aug 1, 10 PM $0.0123
+0.00%
$78.42 million $3,368
Aug 1, 9 PM $0.0123
-0.02%
$78.43 million $3,371
Aug 1, 8 PM $0.0122
+0.00%
$78.04 million $2,465
Aug 1, 7 PM $0.0122
+0.00%
$78.04 million $2,465
Aug 1, 5 PM $0.0122
+0.00%
$78.04 million $2,466
Aug 1, 4 PM $0.0123
+0.00%
$78.42 million $2,466
Aug 1, 3 PM $0.0123
+1.77%
$78.44 million $2,466
Aug 1, 2 PM $0.012
+2.68%
$77.08 million $2,344
Aug 1, 1 PM $0.0119
-3.93%
$76.05 million $2,187
Aug 1, 12 PM $0.0124
+0.88%
$79.17 million $1,967
Aug 1, 11 AM $0.0123
-0.07%
$78.48 million $1,923
Aug 1, 10 AM $0.0122
+1.10%
$78.07 million $1,898
Aug 1, 9 AM $0.0121
-3.90%
$77.25 million $1,839
Aug 1, 8 AM $0.0125
+0.00%
$79.95 million $1,280
Aug 1, 7 AM $0.0125
+0.54%
$79.99 million $1,320
Aug 1, 6 AM $0.0124
+0.54%
$79.57 million $1,287
Aug 1, 5 AM $0.0124
+0.37%
$79.58 million $1,282
Aug 1, 4 AM $0.0123
-0.48%
$78.81 million $533
Aug 1, 3 AM $0.0125
-0.06%
$80.29 million $507
Aug 1, 2 AM $0.0124
+1.94%
$79.31 million $466
Aug 1, 1 AM $0.0125
-0.09%
$79.87 million $347
Jul 31, 11 PM $0.0126
-0.06%
$80.81 million $1,260
Jul 31, 10 PM $0.0126
+0.00%
$80.46 million $1,331
Jul 31, 5 PM $0.0126
+0.00%
$80.46 million $1,238
Jul 31, 3 PM $0.0126
+0.00%
$80.46 million $1,239
Jul 31, 2 PM $0.0126
-0.03%
$80.46 million $1,427
Jul 31, 1 PM $0.0126
-0.05%
$80.5 million $1,427
Jul 31, 9 AM $0.0125
+0.00%
$80.17 million $1,554
Jul 31, 8 AM $0.0125
+0.75%
$80.18 million $1,530
Jul 31, 5 AM $0.0123
-1.89%
$78.82 million $1,536
Jul 31, 4 AM $0.0125
+0.00%
$79.84 million $1,392
Jul 31, 3 AM $0.0126
+0.20%
$80.33 million $1,387
Jul 31, 2 AM $0.0125
-0.01%
$80.2 million $1,380