Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.0522
-13.13%
$334.26 million $1.4 million
Apr 11, 2024 $0.0601
-4.51%
$384.79 million $1.12 million
Apr 10, 2024 $0.063
-1.09%
$402.98 million $289,183
Apr 9, 2024 $0.0637
+5.37%
$407.43 million $1.19 million
Apr 8, 2024 $0.0604
-7.58%
$386.81 million $3.32 million
Apr 7, 2024 $0.0638
-22.82%
$408.3 million $9.88 million
Apr 6, 2024 $0.0836
+51.27%
$535.29 million $4.92 million
Apr 5, 2024 $0.0553
+4.58%
$353.87 million $1.26 million
Apr 4, 2024 $0.0531
+5.22%
$339.87 million $658,973
Apr 3, 2024 $0.0505
+15.61%
$323.33 million $1.83 million
Apr 2, 2024 $0.0434
+2.95%
$277.76 million $466,578
Apr 1, 2024 $0.0422
+1.18%
$269.81 million $607,829
Mar 31, 2024 $0.0417
+2.46%
$266.67 million $212,023
Mar 30, 2024 $0.0407
-1.07%
$260.27 million $131,064
Mar 29, 2024 $0.0413
+0.23%
$264.28 million $289,463
Mar 28, 2024 $0.0412
-0.02%
$263.67 million $337,412
Mar 27, 2024 $0.0409
-0.06%
$261.84 million $456,116
Mar 26, 2024 $0.0412
+9.05%
$263.82 million $408,884
Mar 25, 2024 $0.0378
-8.91%
$241.92 million $300,841
Mar 24, 2024 $0.0415
+2.14%
$265.59 million $281,902
Mar 23, 2024 $0.041
-3.61%
$262.11 million $253,883
Mar 22, 2024 $0.0422
+2.20%
$270.14 million $472,751
Mar 21, 2024 $0.0413
-1.50%
$264.34 million $518,379
Mar 20, 2024 $0.0419
+2.29%
$268.37 million $920,672
Mar 19, 2024 $0.0414
+2.54%
$264.79 million $1.02 million
Mar 18, 2024 $0.0406
+1.38%
$259.95 million $506,433
Mar 17, 2024 $0.0399
-2.47%
$255.63 million $722,121
Mar 16, 2024 $0.0409
-2.01%
$261.53 million $474,212
Mar 15, 2024 $0.0417
+0.28%
$266.89 million $633,660
Mar 14, 2024 $0.0415
+1.20%
$265.47 million $933,658
Mar 13, 2024 $0.0411
-1.14%
$262.95 million $422,935
Mar 12, 2024 $0.0416
+1.91%
$265.99 million $533,335
Mar 11, 2024 $0.041
+1.08%
$262.1 million $817,721
Mar 10, 2024 $0.0406
-0.97%
$259.92 million $387,984
Mar 9, 2024 $0.0411
-0.67%
$263.17 million $307,570
Mar 8, 2024 $0.0411
-2.24%
$263.16 million $679,484
Mar 7, 2024 $0.0417
+0.13%
$266.87 million $449,007
Mar 6, 2024 $0.0414
-0.05%
$264.94 million $996,157
Mar 5, 2024 $0.0414
-2.33%
$265.06 million $1.61 million
Mar 4, 2024 $0.0424
+0.35%
$271.39 million $365,206
Mar 3, 2024 $0.0423
+10.20%
$270.45 million $629,515
Mar 2, 2024 $0.0384
+2.72%
$245.8 million $300,917
Mar 1, 2024 $0.0376
+3.51%
$240.49 million $398,226
Feb 29, 2024 $0.0364
+1.17%
$232.96 million $222,393
Feb 28, 2024 $0.036
-3.16%
$230.26 million $181,618
Feb 27, 2024 $0.0369
+0.78%
$236.07 million $620,881
Feb 26, 2024 $0.0366
-4.54%
$234.25 million $447,190
Feb 25, 2024 $0.0383
+0.30%
$244.8 million $186,679
Feb 24, 2024 $0.0382
-0.21%
$244.64 million $173,812
Feb 23, 2024 $0.0382
+0.22%
$244.31 million $446,418