RevaLink Wallet Token Historical Data

RWT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0656
-2.02%
$ 419.83 million $ 685,399
Nov 4, 2023 $ 0.0668
-9.26%
$ 427.57 million $ 405,761
Nov 3, 2023 $ 0.0733
-12.75%
$ 468.98 million $ 918,134
Nov 2, 2023 $ 0.0833
-12.69%
$ 532.98 million $ 1.38 million
Nov 1, 2023 $ 0.0954
+9.39%
$ 610.46 million $ 1.03 million
Oct 31, 2023 $ 0.0869
-5.02%
$ 555.92 million $ 1.02 million
Oct 30, 2023 $ 0.0915
-12.99%
$ 585.28 million $ 541,608
Oct 29, 2023 $ 0.104
-9.85%
$ 667.75 million $ 533,796
Oct 28, 2023 $ 0.116
-2.92%
$ 740.71 million $ 1.04 million
Oct 27, 2023 $ 0.119
-9.85%
$ 762.99 million $ 1.24 million
Oct 26, 2023 $ 0.132
+10.32%
$ 846.3 million $ 1.61 million
Oct 25, 2023 $ 0.12
-12.21%
$ 767.12 million $ 2.16 million
Oct 24, 2023 $ 0.131
-23.90%
$ 835.45 million $ 2.74 million
Oct 23, 2023 $ 0.172
-13.02%
$ 1.1 billion $ 4.84 million
Oct 22, 2023 $ 0.197
+3.99%
$ 1.26 billion $ 2.07 million
Oct 21, 2023 $ 0.19
-0.13%
$ 1.21 billion $ 1.07 million
Oct 20, 2023 $ 0.19
-20.74%
$ 1.22 billion $ 3.65 million
Oct 19, 2023 $ 0.24
-4.69%
$ 1.53 billion $ 2.64 million
Oct 18, 2023 $ 0.251
+0.52%
$ 1.61 billion $ 2.47 million
Oct 17, 2023 $ 0.25
-3.91%
$ 1.6 billion $ 2.41 million
Oct 16, 2023 $ 0.26
-0.08%
$ 1.67 billion $ 5.93 million
Oct 15, 2023 $ 0.26
-0.37%
$ 1.67 billion $ 1.7 million
Oct 14, 2023 $ 0.261
-26.82%
$ 1.67 billion $ 4.99 million
Oct 13, 2023 $ 0.357
+1.89%
$ 2.29 billion $ 2.95 million
Oct 12, 2023 $ 0.351
+0.34%
$ 2.24 billion $ 2.62 million
Oct 11, 2023 $ 0.349
+3.53%
$ 2.24 billion $ 5.38 million
Oct 10, 2023 $ 0.338
-12.21%
$ 2.16 billion $ 8.06 million
Oct 9, 2023 $ 0.358
+50.10%
$ 2.29 billion $ 9.6 million
Oct 8, 2023 $ 0.239
-24.66%
$ 1.53 billion $ 2.4 million
Oct 7, 2023 $ 0.317
-24.58%
$ 2.03 billion $ 2.01 million
Oct 6, 2023 $ 0.42
-0.43%
$ 2.69 billion $ 3.67 million
Oct 5, 2023 $ 0.422
-6.79%
$ 2.7 billion $ 3.89 million
Oct 4, 2023 $ 0.452
-15.09%
$ 2.9 billion $ 3.85 million
Oct 3, 2023 $ 0.533
-18.06%
$ 3.41 billion $ 3.91 million
Oct 2, 2023 $ 0.65
-8.11%
$ 4.16 billion $ 6.84 million
Oct 1, 2023 $ 0.708
-5.64%
$ 4.53 billion $ 5.81 million
Sep 30, 2023 $ 0.75
-2.55%
$ 4.8 billion $ 4.79 million
Sep 29, 2023 $ 0.769
-24.01%
$ 4.92 billion $ 835,298
Sep 28, 2023 $ 1.01
-10.46%
$ 6.47 billion $ 12.89 million
Sep 27, 2023 $ 1.13
-3.44%
$ 7.23 billion $ 11.9 million
Sep 26, 2023 $ 1.17
-2.55%
$ 7.49 billion $ 5.26 million
Sep 25, 2023 $ 1.2
-6.84%
$ 7.69 billion $ 8.46 million
Sep 24, 2023 $ 1.29
-7.92%
$ 8.26 billion $ 5.89 million
Sep 23, 2023 $ 1.4
-11.76%
$ 8.94 billion $ 8.94 million
Sep 22, 2023 $ 1.58
+24.38%
$ 10.14 billion $ 12.22 million
Sep 21, 2023 $ 1.27
+1.77%
$ 8.15 billion $ 10.98 million
Sep 20, 2023 $ 1.25
+13.44%
$ 8.01 billion $ 10.88 million
Sep 19, 2023 $ 1.11
-15.43%
$ 7.11 billion $ 11.17 million
Sep 18, 2023 $ 1.31
-15.80%
$ 8.41 billion $ 13.73 million
Sep 17, 2023 $ 1.56
-5.12%
$ 9.99 billion $ 3.72 million