Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0125
+2.37%
$80.22 million $1,384
Jul 30, 9 PM $0.0124
+0.00%
$79.33 million $439
Jul 30, 5 PM $0.0124
+0.00%
$79.35 million $426
Jul 30, 2 PM $0.0121
+0.00%
$77.18 million $257
Jul 30, 12 PM $0.0126
+0.00%
$80.84 million $279
Jul 30, 10 AM $0.0126
-0.29%
$80.9 million $293
Jul 30, 8 AM $0.0127
-0.04%
$81.09 million $551
Jul 30, 7 AM $0.0126
+0.63%
$80.75 million $523
Jul 30, 6 AM $0.0126
+0.00%
$80.7 million $418
Jul 30, 4 AM $0.0126
+0.00%
$80.8 million $430
Jul 30, 2 AM $0.0126
+0.00%
$80.81 million $429
Jul 30, 1 AM $0.0126
+0.00%
$80.78 million $429
Jul 30, 12 AM $0.0126
+0.00%
$80.77 million $430
Jul 29, 10 PM $0.0126
+0.00%
$80.77 million $430
Jul 29, 2 PM $0.0126
+0.22%
$80.78 million $473
Jul 29, 1 PM $0.0126
+0.00%
$80.46 million $463
Jul 29, 11 AM $0.0126
+0.57%
$80.92 million $590
Jul 29, 9 AM $0.0125
+4.38%
$80.02 million $1,856
Jul 29, 1 AM $0.0129
+0.00%
$82.27 million $2,711
Jul 29, 12 AM $0.0129
+0.00%
$82.25 million $2,734
Jul 28, 11 PM $0.0129
+0.00%
$82.25 million $2,750
Jul 28, 9 PM $0.0129
+0.00%
$82.25 million $2,793
Jul 28, 8 PM $0.0129
+0.01%
$82.25 million $2,792
Jul 28, 7 PM $0.0000111
+0.00%
$71,357 $0
Jul 28, 6 PM $0.0000122
+0.00%
$78,089 $2,877
Jul 28, 2 PM $0.0131
+0.00%
$83.61 million $2,876
Jul 28, 1 PM $0.0131
-0.05%
$83.6 million $2,877
Jul 28, 12 PM $0.0131
+4.18%
$83.65 million $3,936
Jul 28, 10 AM $0.0125
+0.00%
$79.86 million $3,549
Jul 28, 9 AM $0.0125
+2.01%
$79.75 million $3,537
Jul 28, 7 AM $0.0129
+0.02%
$82.39 million $2,699
Jul 28, 5 AM $0.013
+0.00%
$83.38 million $2,616
Jul 28, 4 AM $0.013
+1.61%
$83.41 million $2,611
Jul 28, 2 AM $0.0129
+2.90%
$82.39 million $1,434
Jul 28, 12 AM $0.0125
+0.39%
$80.12 million $1,304
Jul 27, 11 PM $0.0124
+0.00%
$79.34 million $1,265
Jul 27, 10 PM $0.0123
-1.43%
$78.81 million $1,252
Jul 27, 3 PM $0.0124
+0.00%
$79.59 million $1,252
Jul 27, 1 PM $0.0124
+3.89%
$79.6 million $1,277
Jul 27, 10 AM $0.0118
+0.00%
$75.74 million $237
Jul 27, 8 AM $0.0121
+1.14%
$77.73 million $235
Jul 27, 7 AM $0.0118
-1.96%
$75.81 million $187
Jul 27, 6 AM $0.0121
-0.88%
$77.33 million $349
Jul 27, 5 AM $0.0123
+0.00%
$78.56 million $351
Jul 26, 9 PM $0.0057
+0.00%
$36.46 million $10
Jul 26, 2 PM $0.00633
+0.00%
$40.54 million $329
Jul 26, 1 PM $0.0119
-4.16%
$76.31 million $329
Jul 26, 10 AM $0.0121
-2.81%
$77.25 million $321
Jul 26, 8 AM $0.00756
+0.00%
$48.36 million $11
Jul 26, 7 AM $0.00728
-7.71%
$46.61 million $11