Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.0379
-4.12%
$242.73 million $335,718
Feb 21, 2024 $0.0394
+3.64%
$251.94 million $342,169
Feb 20, 2024 $0.0382
-7.42%
$244.49 million $686,870
Feb 19, 2024 $0.0412
-11.42%
$263.81 million $394,742
Feb 18, 2024 $0.0465
+23.02%
$297.81 million $925,335
Feb 17, 2024 $0.0379
-4.40%
$242.57 million $33,753
Feb 16, 2024 $0.0396
-1.06%
$253.73 million $276,899
Feb 15, 2024 $0.04
-3.42%
$255.88 million $328,419
Feb 14, 2024 $0.0413
+0.24%
$264.31 million $359,967
Feb 13, 2024 $0.0412
-0.48%
$263.68 million $381,411
Feb 12, 2024 $0.0413
+0.41%
$264.32 million $362,942
Feb 11, 2024 $0.0414
+0.53%
$264.98 million $157,317
Feb 10, 2024 $0.0414
-0.73%
$265.18 million $150,379
Feb 9, 2024 $0.0416
+0.67%
$266.01 million $535,531
Feb 8, 2024 $0.0411
-2.92%
$262.76 million $379,956
Feb 7, 2024 $0.0424
+2.50%
$271.15 million $321,630
Feb 6, 2024 $0.0415
-2.23%
$265.77 million $254,464
Feb 5, 2024 $0.0423
-0.46%
$270.79 million $263,146
Feb 4, 2024 $0.0427
+0.64%
$273.17 million $92,342
Feb 3, 2024 $0.0424
-2.20%
$271.67 million $117,398
Feb 2, 2024 $0.0434
-1.10%
$277.77 million $242,857
Feb 1, 2024 $0.0437
-0.78%
$279.9 million $338,229
Jan 31, 2024 $0.0441
-0.66%
$282.09 million $720,953
Jan 30, 2024 $0.0444
+3.42%
$283.96 million $1.2 million
Jan 29, 2024 $0.0429
+1.32%
$274.56 million $354,929
Jan 28, 2024 $0.0424
-0.98%
$271.42 million $182,270
Jan 27, 2024 $0.0428
-3.28%
$274.11 million $229,488
Jan 26, 2024 $0.044
+0.63%
$281.54 million $649,438
Jan 25, 2024 $0.0436
+1.52%
$279.12 million $540,306
Jan 24, 2024 $0.0431
+0.19%
$275.74 million $201,625
Jan 23, 2024 $0.0431
-3.89%
$275.96 million $695,563
Jan 22, 2024 $0.0451
-7.83%
$288.57 million $733,822
Jan 21, 2024 $0.0489
-3.01%
$312.82 million $435,484
Jan 20, 2024 $0.0504
+8.39%
$322.51 million $1.01 million
Jan 19, 2024 $0.0466
+8.85%
$298.38 million $650,521
Jan 18, 2024 $0.0428
+3.21%
$274.11 million $441,732
Jan 17, 2024 $0.0416
-1.97%
$266.29 million $401,752
Jan 16, 2024 $0.0425
+3.08%
$271.78 million $1.49 million
Jan 15, 2024 $0.0413
+6.50%
$264.05 million $1.61 million
Jan 14, 2024 $0.0387
-16.24%
$247.94 million $754,860
Jan 13, 2024 $0.0463
-18.28%
$296.02 million $1.03 million
Jan 12, 2024 $0.0567
-5.77%
$362.8 million $3.7 million
Jan 11, 2024 $0.0602
-1.25%
$385.59 million $1.5 million
Jan 10, 2024 $0.0611
-2.85%
$391.11 million $1.56 million
Jan 9, 2024 $0.063
-4.95%
$403.13 million $1.41 million
Jan 8, 2024 $0.0663
+8.14%
$424.59 million $2.48 million
Jan 7, 2024 $0.0612
-1.27%
$391.58 million $604,964
Jan 6, 2024 $0.0624
-2.91%
$399.29 million $408,107
Jan 5, 2024 $0.0643
+0.54%
$411.24 million $1.02 million
Jan 4, 2024 $0.0634
+1.93%
$405.7 million $992,364