RevaLink Wallet Token Historical Data

RWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0125
+0.07%
$ 80.04 million $ 279
Feb 10, 3 PM $ 0.0126
+0.00%
$ 80.93 million $ 275
Feb 10, 7 AM $ 0.0127
-0.26%
$ 81.29 million $ 269
Feb 10, 6 AM $ 0.0127
+1.00%
$ 81.15 million $ 269
Feb 10, 5 AM $ 0.0126
-0.88%
$ 80.33 million $ 231
Feb 10, 4 AM $ 0.0126
-0.01%
$ 80.88 million $ 229
Feb 10, 2 AM $ 0.0126
+0.00%
$ 80.91 million $ 228
Feb 10, 12 AM $ 0.0126
-1.95%
$ 80.89 million $ 228
Feb 9, 6 PM $ 0.0126
+0.04%
$ 80.95 million $ 246
Feb 9, 4 PM $ 0.0127
+0.00%
$ 81.18 million $ 243
Feb 9, 2 PM $ 0.0126
+0.00%
$ 80.9 million $ 241
Feb 9, 1 PM $ 0.0126
+0.89%
$ 80.45 million $ 184
Feb 9, 12 PM $ 0.0124
+0.00%
$ 79.65 million $ 181
Feb 9, 11 AM $ 0.0124
+0.00%
$ 79.57 million $ 179
Feb 9, 10 AM $ 0.0124
+0.00%
$ 79.57 million $ 182
Feb 9, 7 AM $ 0.0127
+0.00%
$ 81.36 million $ 137
Feb 9, 6 AM $ 0.0127
-0.02%
$ 81.44 million $ 136
Feb 9, 5 AM $ 0.0127
+0.99%
$ 81.45 million $ 133
Feb 9, 4 AM $ 0.0126
+0.00%
$ 80.65 million $ 84
Feb 9, 2 AM $ 0.0124
+0.01%
$ 79.42 million $ 358
Feb 9, 12 AM $ 0.0125
+0.61%
$ 80.13 million $ 332
Feb 8, 11 PM $ 0.0125
+0.08%
$ 79.75 million $ 331
Feb 8, 6 PM $ 0.0124
+0.06%
$ 79.21 million $ 318
Feb 8, 5 PM $ 0.0124
-0.18%
$ 79.48 million $ 312
Feb 8, 4 PM $ 0.0124
-0.01%
$ 79.58 million $ 309
Feb 8, 3 PM $ 0.0124
-0.26%
$ 79.64 million $ 298
Feb 8, 2 PM $ 0.0122
-1.47%
$ 78.1 million $ 251
Feb 8, 10 AM $ 0.0125
-0.06%
$ 80.3 million $ 176
Feb 8, 9 AM $ 0.0125
-1.13%
$ 79.86 million $ 155
Feb 8, 8 AM $ 0.0126
+0.00%
$ 80.76 million $ 130
Feb 8, 7 AM $ 0.0126
-0.02%
$ 80.74 million $ 129
Feb 8, 6 AM $ 0.0126
+0.85%
$ 80.74 million $ 128
Feb 8, 2 AM $ 0.0126
+0.00%
$ 80.35 million $ 118
Feb 8, 1 AM $ 0.0125
+0.53%
$ 80.3 million $ 117
Feb 8, 12 AM $ 0.0124
+0.00%
$ 79.3 million $ 93
Feb 7, 11 PM $ 0.0124
+0.15%
$ 79.29 million $ 73
Feb 7, 10 PM $ 0.0125
+0.00%
$ 80.06 million $ 73
Feb 7, 7 PM $ 0.0126
+0.11%
$ 80.37 million $ 67
Feb 7, 6 PM $ 0.0126
+0.00%
$ 80.32 million $ 66
Feb 7, 5 PM $ 0.0125
-1.30%
$ 80.27 million $ 65
Feb 7, 4 PM $ 0.0127
+0.04%
$ 81.32 million $ 36
Feb 7, 3 PM $ 0.0127
-1.36%
$ 81.28 million $ 35
Feb 7, 10 AM $ 0.0127
+0.76%
$ 80.99 million $ 999
Feb 7, 9 AM $ 0.0126
+4.33%
$ 80.38 million $ 851
Feb 7, 7 AM $ 0.012
+0.48%
$ 77.07 million $ 391
Feb 7, 6 AM $ 0.012
-0.15%
$ 76.62 million $ 368
Feb 7, 5 AM $ 0.012
-3.01%
$ 76.63 million $ 365
Feb 7, 4 AM $ 0.0123
+0.00%
$ 79.01 million $ 214
Feb 7, 3 AM $ 0.0123
-2.03%
$ 78.45 million $ 200
Feb 7, 2 AM $ 0.0125
-0.01%
$ 80.03 million $ 1,341