Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.00728
-7.71%
$46.61 million $11
Jul 26, 2 AM $0.013
+0.00%
$83.07 million $30
Jul 26, 12 AM $0.013
+0.00%
$83.13 million $30
Jul 25, 1 PM $0.013
+0.00%
$83.05 million $26
Jul 25, 12 PM $0.013
-0.04%
$83.12 million $27
Jul 25, 9 AM $0.0129
+0.00%
$82.87 million $5
Jul 25, 8 AM $0.0129
+0.00%
$82.37 million $2
Jul 25, 7 AM $0.0129
+0.00%
$82.48 million $26
Jul 24, 1 PM $0.0129
+0.00%
$82.44 million $152
Jul 24, 11 AM $0.0129
+0.00%
$82.49 million $151
Jul 24, 7 AM $0.0129
+0.00%
$82.5 million $200
Jul 24, 6 AM $0.013
+2.22%
$83.4 million $199
Jul 24, 5 AM $0.0126
-0.94%
$80.87 million $94
Jul 24, 2 AM $0.0129
+0.00%
$82.57 million $70
Jul 23, 4 PM $0.0129
+0.00%
$82.58 million $73
Jul 23, 3 PM $0.0129
+0.00%
$82.58 million $73
Jul 23, 9 AM $0.0129
-0.31%
$82.59 million $250
Jul 23, 12 AM $0.0129
+0.00%
$82.85 million $246
Jul 22, 11 PM $0.013
+0.00%
$82.97 million $246
Jul 22, 10 PM $0.013
+0.00%
$82.97 million $246
Jul 22, 8 PM $0.013
+0.00%
$82.97 million $246
Jul 22, 2 PM $0.013
+0.00%
$82.97 million $296
Jul 22, 1 PM $0.013
+0.93%
$82.97 million $295
Jul 22, 8 AM $0.0127
+0.00%
$81.51 million $706
Jul 22, 7 AM $0.0128
+0.00%
$81.7 million $720
Jul 22, 6 AM $0.0128
+0.00%
$81.76 million $705
Jul 22, 5 AM $0.0128
+0.00%
$81.78 million $720
Jul 22, 4 AM $0.0128
+0.00%
$81.78 million $699
Jul 22, 1 AM $0.0127
+0.09%
$81.26 million $698
Jul 21, 11 PM $0.0131
+0.00%
$83.59 million $734
Jul 21, 9 PM $0.0128
+0.00%
$81.79 million $746
Jul 21, 7 PM $0.0128
+0.00%
$81.79 million $746
Jul 21, 4 PM $0.0128
+0.11%
$81.81 million $746
Jul 21, 3 PM $0.0129
+0.04%
$82.64 million $781
Jul 21, 1 PM $0.0132
-6.88%
$84.25 million $14
Jul 21, 12 PM $0.0123
+0.00%
$78.56 million $317
Jul 21, 11 AM $0.0123
-1.98%
$78.55 million $270
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 11 PM $0.0122
+1.34%
$77.8 million $287
Jul 20, 10 PM $0.012
-1.03%
$76.63 million $227
Jul 20, 9 PM $0.0121
+0.00%
$77.44 million $227
Jul 20, 8 PM $0.0121
+0.00%
$77.44 million $227
Jul 20, 7 PM $0.0121
-0.01%
$77.44 million $237
Jul 20, 6 PM $0.0121
+0.00%
$77.45 million $237
Jul 20, 4 PM $0.0121
-0.02%
$77.46 million $237
Jul 20, 3 PM $0.0121
-0.73%
$77.48 million $273
Jul 20, 11 AM $0.0122
+0.00%
$78.04 million $183
Jul 20, 9 AM $0.0122
+1.28%
$78.05 million $294
Jul 20, 8 AM $0.012
-1.43%
$76.94 million $268
Jul 20, 7 AM $0.0121
+0.00%
$77.7 million $207