Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0623
-3.48%
$398.61 million $1.04 million
Jan 2, 2024 $0.0643
-1.61%
$411.31 million $1.26 million
Jan 1, 2024 $0.0653
-3.99%
$418.05 million $645,614
Dec 31, 2023 $0.068
-6.81%
$435.45 million $1.08 million
Dec 30, 2023 $0.073
+1.53%
$467.25 million $475,957
Dec 29, 2023 $0.0719
-1.90%
$460.22 million $848,628
Dec 28, 2023 $0.0738
+1.71%
$472.13 million $669,330
Dec 27, 2023 $0.073
-2.16%
$467.12 million $596,409
Dec 26, 2023 $0.0746
-1.93%
$477.41 million $720,562
Dec 25, 2023 $0.0761
-1.04%
$486.83 million $405,320
Dec 24, 2023 $0.0772
-1.82%
$494.1 million $327,494
Dec 23, 2023 $0.0782
+0.00%
$500.77 million $295,198
Dec 22, 2023 $0.0782
+2.41%
$500.76 million $447,245
Dec 21, 2023 $0.0764
+0.38%
$488.97 million $790,545
Dec 20, 2023 $0.0758
+3.95%
$485.43 million $1.05 million
Dec 19, 2023 $0.0726
-5.54%
$464.6 million $1.06 million
Dec 18, 2023 $0.0768
-5.83%
$491.83 million $1.63 million
Dec 17, 2023 $0.0819
+0.16%
$523.9 million $949,055
Dec 16, 2023 $0.0817
+6.77%
$523.06 million $1.13 million
Dec 15, 2023 $0.0765
+2.10%
$489.64 million $1.85 million
Dec 14, 2023 $0.0749
-11.12%
$479.55 million $4.14 million
Dec 13, 2023 $0.0841
+25.48%
$538.03 million $1.59 million
Dec 12, 2023 $0.0671
+1.66%
$429.74 million $837,612
Dec 11, 2023 $0.0661
-1.42%
$422.72 million $118,299
Dec 10, 2023 $0.0669
-0.77%
$428.16 million $276,864
Dec 9, 2023 $0.0678
+1.95%
$433.89 million $432,660
Dec 8, 2023 $0.0663
-1.54%
$424.32 million $684,921
Dec 7, 2023 $0.0673
+4.78%
$430.94 million $313,151
Dec 6, 2023 $0.0644
-0.07%
$411.87 million $880,496
Dec 5, 2023 $0.0642
-0.27%
$410.88 million $174,313
Dec 4, 2023 $0.0644
-1.56%
$412.01 million $868,345
Dec 3, 2023 $0.0653
-0.91%
$417.92 million $369,530
Dec 2, 2023 $0.0656
-1.32%
$419.84 million $448,681
Dec 1, 2023 $0.0666
-5.71%
$426.04 million $866,743
Nov 30, 2023 $0.0708
+7.27%
$453.12 million $438,591
Nov 29, 2023 $0.0659
+6.36%
$421.76 million $340,299
Nov 28, 2023 $0.0616
-3.81%
$394.21 million $522,404
Nov 27, 2023 $0.0635
-8.17%
$406.13 million $658,230
Nov 26, 2023 $0.0689
-5.88%
$440.96 million $374,677
Nov 25, 2023 $0.0733
-3.53%
$469.39 million $128,164
Nov 24, 2023 $0.0758
-2.92%
$484.97 million $1.68 million
Nov 23, 2023 $0.0783
+0.60%
$501.05 million $557,961
Nov 22, 2023 $0.0774
+10.24%
$495.49 million $1.25 million
Nov 21, 2023 $0.0701
-7.78%
$448.36 million $1.06 million
Nov 20, 2023 $0.0761
-7.23%
$486.75 million $875,571
Nov 19, 2023 $0.0824
+2.59%
$527.14 million $400,900
Nov 18, 2023 $0.0807
-4.19%
$516.3 million $345,063
Nov 17, 2023 $0.0842
-5.61%
$538.89 million $1.27 million
Nov 16, 2023 $0.0897
+9.49%
$573.78 million $1.45 million
Nov 15, 2023 $0.0818
-2.14%
$523.47 million $1.16 million