RevaLink Wallet Token Historical Data

RWT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0125
-0.01%
$ 80.03 million $ 1,341
Feb 7, 1 AM $ 0.0124
+0.00%
$ 79.61 million $ 1,246
Feb 7, 12 AM $ 0.0124
-0.09%
$ 79.39 million $ 1,224
Feb 6, 8 PM $ 0.0123
-0.29%
$ 78.99 million $ 1,210
Feb 6, 7 PM $ 0.0123
+0.00%
$ 78.55 million $ 1,206
Feb 6, 6 PM $ 0.0124
+0.29%
$ 79.4 million $ 1,202
Feb 6, 5 PM $ 0.0124
-0.05%
$ 79.21 million $ 1,197
Feb 6, 4 PM $ 0.0124
+0.00%
$ 79.11 million $ 1,181
Feb 6, 2 PM $ 0.0122
-0.93%
$ 78.27 million $ 1,169
Feb 6, 1 PM $ 0.0123
-0.11%
$ 78.81 million $ 1,126
Feb 6, 12 PM $ 0.0123
-2.27%
$ 78.88 million $ 1,115
Feb 6, 10 AM $ 0.0124
+0.00%
$ 79.35 million $ 1,107
Feb 6, 8 AM $ 0.0124
+1.73%
$ 79.54 million $ 1,088
Feb 6, 7 AM $ 0.0122
+0.21%
$ 78.17 million $ 1,036
Feb 6, 6 AM $ 0.0122
-3.18%
$ 78.09 million $ 1,019
Feb 6, 5 AM $ 0.0126
+0.41%
$ 80.66 million $ 625
Feb 6, 4 AM $ 0.0126
-0.94%
$ 79.64 million $ 543
Feb 6, 3 AM $ 0.0127
-0.07%
$ 81.27 million $ 501
Feb 6, 2 AM $ 0.0125
+0.07%
$ 80.2 million $ 2,080
Feb 6, 1 AM $ 0.0125
+2.86%
$ 80.17 million $ 1,930
Feb 6, 12 AM $ 0.0122
-2.54%
$ 78.01 million $ 1,872
Feb 5, 11 PM $ 0.0125
+0.80%
$ 80.07 million $ 1,798
Feb 5, 10 PM $ 0.0123
-1.27%
$ 78.89 million $ 1,798
Feb 5, 9 PM $ 0.0125
+0.19%
$ 80.03 million $ 1,798
Feb 5, 6 PM $ 0.0125
+0.88%
$ 79.94 million $ 1,763
Feb 5, 5 PM $ 0.0124
-3.41%
$ 79.22 million $ 1,703
Feb 5, 4 PM $ 0.0128
+0.16%
$ 81.98 million $ 1,695
Feb 5, 3 PM $ 0.0129
+0.00%
$ 82.45 million $ 1,703
Feb 5, 2 PM $ 0.0129
+2.29%
$ 82.38 million $ 1,686
Feb 5, 1 PM $ 0.0126
+0.00%
$ 80.63 million $ 1,568
Feb 5, 12 PM $ 0.0125
-2.40%
$ 79.9 million $ 1,536
Feb 5, 11 AM $ 0.0127
-2.16%
$ 81.01 million $ 1,460
Feb 5, 10 AM $ 0.0129
+0.40%
$ 82.79 million $ 1,426
Feb 5, 7 AM $ 0.0128
+0.56%
$ 81.92 million $ 1,364
Feb 5, 6 AM $ 0.0127
+0.01%
$ 81.48 million $ 1,317
Feb 5, 5 AM $ 0.0127
+0.00%
$ 81.59 million $ 813
Feb 5, 3 AM $ 0.0126
-0.55%
$ 80.94 million $ 799
Feb 4, 10 PM $ 0.0127
-0.10%
$ 81.59 million $ 785
Feb 4, 6 PM $ 0.0128
+0.17%
$ 81.93 million $ 781
Feb 4, 5 PM $ 0.0128
-0.93%
$ 81.82 million $ 786
Feb 4, 3 PM $ 0.0129
+0.43%
$ 82.62 million $ 766
Feb 4, 2 PM $ 0.0129
+0.00%
$ 82.29 million $ 749
Feb 4, 12 PM $ 0.0129
+0.00%
$ 82.33 million $ 753
Feb 4, 9 AM $ 0.013
+0.00%
$ 82.94 million $ 739
Feb 4, 8 AM $ 0.013
+0.27%
$ 82.94 million $ 741
Feb 4, 6 AM $ 0.0128
+1.42%
$ 82.24 million $ 714
Feb 4, 5 AM $ 0.0127
-0.03%
$ 81.12 million $ 629
Feb 4, 4 AM $ 0.0127
+3.60%
$ 81.1 million $ 627
Feb 4, 3 AM $ 0.0122
-5.23%
$ 82.77 million $ 382
Feb 4, 2 AM $ 0.013
-2.39%
$ 83.34 million $ 1,776