Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0121
+0.00%
$77.71 million $207
Jul 20, 5 AM $0.0121
-0.02%
$77.72 million $206
Jul 20, 3 AM $0.0121
+0.00%
$77.73 million $205
Jul 19, 9 PM $0.0121
+0.00%
$77.73 million $268
Jul 19, 8 PM $0.0121
+0.00%
$-- $257
Jul 19, 4 PM $0.0121
+0.07%
$77.37 million $259
Jul 19, 2 PM $0.0123
+0.00%
$78.58 million $226
Jul 19, 1 PM $0.0123
+1.02%
$78.58 million $225
Jul 19, 12 PM $0.0122
-0.01%
$77.78 million $196
Jul 19, 11 AM $0.0122
+1.62%
$77.79 million $196
Jul 19, 9 AM $0.0122
-0.01%
$77.82 million $63
Jul 19, 5 AM $0.0122
+0.00%
$77.83 million $63
Jul 19, 4 AM $0.0122
+0.00%
$77.83 million $63
Jul 19, 3 AM $0.0122
+0.00%
$77.84 million $63
Jul 19, 2 AM $0.0122
-0.01%
$77.85 million $62
Jul 19, 1 AM $0.0121
+0.00%
$77.65 million $56
Jul 19, 12 AM $0.0121
+0.92%
$77.65 million $37
Jul 18, 11 PM $0.012
+0.09%
$76.93 million $36
Jul 18, 9 PM $0.0122
+0.00%
$77.93 million $14
Jul 18, 5 PM $0.0122
+0.01%
$77.93 million $14
Jul 18, 12 PM $0.0122
+0.01%
$77.92 million $43
Jul 18, 9 AM $0.0122
+0.00%
$77.91 million $43
Jul 18, 8 AM $0.0122
+0.00%
$77.9 million $86
Jul 18, 1 AM $0.0122
-1.07%
$77.93 million $417
Jul 18, 12 AM $0.0122
+0.00%
$77.92 million $437
Jul 17, 11 PM $0.0122
+0.00%
$77.88 million $437
Jul 17, 10 PM $0.0122
+0.04%
$77.87 million $427
Jul 17, 9 PM $0.0122
+0.00%
$78.2 million $429
Jul 17, 8 PM $0.0122
+0.00%
$78.18 million $473
Jul 17, 7 PM $0.0122
+0.00%
$78.18 million $473
Jul 17, 6 PM $0.0122
+0.01%
$78.18 million $472
Jul 17, 5 PM $0.0122
+0.00%
$78.17 million $473
Jul 17, 4 PM $0.0122
+0.02%
$78.15 million $472
Jul 17, 3 PM $0.0122
+0.09%
$78.14 million $488
Jul 17, 1 PM $0.0121
-0.04%
$77.33 million $453
Jul 17, 8 AM $0.0123
-0.21%
$79.03 million $660
Jul 17, 7 AM $0.0124
+0.00%
$79.17 million $511
Jul 17, 5 AM $0.0123
+0.21%
$78.4 million $509
Jul 17, 4 AM $0.0124
+1.38%
$79.12 million $497
Jul 17, 3 AM $0.0121
-0.11%
$77.68 million $413
Jul 17, 2 AM $0.0123
+0.00%
$78.55 million $419
Jul 17, 1 AM $0.0123
+0.42%
$78.56 million $434
Jul 16, 9 PM $0.0123
-0.74%
$78.67 million $412
Jul 16, 7 PM $0.0125
+0.00%
$80.15 million $374
Jul 16, 6 PM $0.0125
+0.00%
$80.16 million $373
Jul 16, 5 PM $0.0125
+0.00%
$80.17 million $371
Jul 16, 1 PM $0.0125
+0.00%
$80.16 million $414
Jul 16, 12 PM $0.0125
+0.39%
$80.17 million $511
Jul 16, 11 AM $0.0125
+1.31%
$79.86 million $498
Jul 16, 10 AM $0.0123
-2.18%
$78.46 million $482