Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.0127
+3.21%
$81.35 million $464
Jul 16, 8 AM $0.0123
+0.00%
$78.82 million $682
Jul 16, 5 AM $0.0123
+0.00%
$-- $2,043
Jul 16, 4 AM $0.0122
-0.02%
$78.33 million $2,043
Jul 16, 3 AM $0.0122
-2.11%
$78.36 million $2,010
Jul 16, 2 AM $0.0125
-0.09%
$79.77 million $1,989
Jul 16, 1 AM $0.0123
-0.10%
$78.94 million $1,940
Jul 15, 11 PM $0.0123
+0.00%
$78.55 million $1,887
Jul 15, 6 PM $0.0123
+0.00%
$78.52 million $1,986
Jul 15, 3 PM $0.0123
+0.47%
$78.48 million $2,068
Jul 15, 1 PM $0.0125
+1.72%
$79.74 million $2,071
Jul 15, 12 PM $0.0123
+0.00%
$78.82 million $1,945
Jul 15, 11 AM $0.0123
+0.08%
$78.86 million $1,975
Jul 15, 10 AM $0.0125
+0.77%
$80.32 million $1,961
Jul 15, 9 AM $0.0124
+4.32%
$79.36 million $1,899
Jul 15, 8 AM $0.0119
+6.06%
$76.06 million $1,640
Jul 15, 7 AM $0.0112
-14.99%
$71.53 million $1,350
Jul 15, 6 AM $0.0127
+0.29%
$81.28 million $264
Jul 15, 5 AM $0.0127
-1.16%
$81.55 million $291
Jul 15, 1 AM $0.013
+0.00%
$83.46 million $383
Jul 15, 12 AM $0.013
+0.32%
$83.46 million $383
Jul 14, 11 PM $0.013
+0.00%
$83.19 million $301
Jul 14, 9 PM $0.013
+0.00%
$83.19 million $302
Jul 14, 7 PM $0.0129
+0.00%
$82.53 million $214
Jul 14, 4 PM $0.013
+1.76%
$83.16 million $211
Jul 14, 2 PM $0.0128
-0.05%
$81.71 million $286
Jul 14, 1 PM $0.0128
-1.42%
$81.69 million $274
Jul 14, 10 AM $0.0126
+0.00%
$80.67 million $296
Jul 14, 8 AM $0.0128
-0.02%
$82.02 million $295
Jul 14, 7 AM $0.0128
+0.00%
$81.87 million $284
Jul 14, 6 AM $0.0127
-0.13%
$81.33 million $279
Jul 14, 5 AM $0.0126
+0.00%
$80.85 million $240
Jul 14, 4 AM $0.0126
+1.00%
$80.85 million $240
Jul 13, 5 PM $0.0129
+0.00%
$82.74 million $554
Jul 13, 3 PM $0.013
+0.00%
$83.43 million $564
Jul 13, 2 PM $0.013
-1.17%
$83.4 million $563
Jul 13, 1 PM $0.0129
+0.40%
$82.73 million $463
Jul 13, 2 AM $0.0128
-1.11%
$81.94 million $514
Jul 13, 1 AM $0.0129
+0.00%
$82.86 million $491
Jul 13, 12 AM $0.0129
+0.05%
$82.82 million $492
Jul 12, 11 PM $0.0129
-0.07%
$82.53 million $523
Jul 12, 10 PM $0.0128
-2.43%
$82.19 million $478
Jul 12, 7 PM $0.0132
+0.00%
$84.57 million $492
Jul 12, 5 PM $0.0135
-0.14%
$86.7 million $241
Jul 12, 2 PM $0.013
+0.00%
$83.1 million $229
Jul 12, 1 PM $0.013
+0.00%
$83.12 million $229
Jul 12, 12 PM $0.013
-1.47%
$83.12 million $229
Jul 12, 11 AM $0.0132
-0.46%
$84.42 million $216
Jul 12, 8 AM $0.013
+0.01%
$83.46 million $274
Jul 12, 6 AM $0.0132
-0.66%
$84.67 million $266