RevaLink Wallet Token Historical Data

RWT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0122
-5.23%
$ 82.77 million $ 382
Feb 4, 2 AM $ 0.013
-2.39%
$ 83.34 million $ 1,776
Feb 4, 1 AM $ 0.0133
-0.91%
$ 85.39 million $ 1,745
Feb 4, 12 AM $ 0.0135
-0.02%
$ 86.32 million $ 1,717
Feb 3, 11 PM $ 0.0135
-0.07%
$ 86.34 million $ 1,711
Feb 3, 10 PM $ 0.0134
+2.47%
$ 85.54 million $ 1,659
Feb 3, 8 PM $ 0.013
+0.12%
$ 82.93 million $ 1,407
Feb 3, 7 PM $ 0.0129
+0.01%
$ 82.52 million $ 1,399
Feb 3, 6 PM $ 0.0129
-0.41%
$ 82.82 million $ 1,400
Feb 3, 5 PM $ 0.013
-0.07%
$ 82.93 million $ 1,396
Feb 3, 3 PM $ 0.0129
-0.25%
$ 82.88 million $ 1,394
Feb 3, 2 PM $ 0.013
+0.79%
$ 83.06 million $ 1,382
Feb 3, 1 PM $ 0.0128
+0.00%
$ 81.91 million $ 1,331
Feb 3, 12 PM $ 0.0128
+0.00%
$ 81.92 million $ 1,360
Feb 3, 11 AM $ 0.0126
+0.00%
$ 80.91 million $ 1,374
Feb 2, 3 PM $ 0.0136
+3.40%
$ 87.35 million $ 440
Feb 2, 1 PM $ 0.013
+0.66%
$ 83.04 million $ 397
Feb 2, 5 AM $ 0.0127
-0.03%
$ 81.17 million $ 287
Feb 2, 4 AM $ 0.0127
-1.20%
$ 81.21 million $ 284
Feb 2, 3 AM $ 0.0129
+1.68%
$ 82.66 million $ 216
Feb 2, 1 AM $ 0.0128
+0.53%
$ 81.91 million $ 1,828
Feb 2, 12 AM $ 0.0127
+1.32%
$ 81.5 million $ 1,640
Feb 1, 11 PM $ 0.0126
+0.10%
$ 80.44 million $ 1,634
Feb 1, 10 PM $ 0.0126
+0.00%
$ 80.39 million $ 1,637
Feb 1, 9 PM $ 0.0126
+0.00%
$ 80.74 million $ 1,627
Feb 1, 6 PM $ 0.0126
+0.15%
$ 80.64 million $ 1,624
Feb 1, 4 PM $ 0.0125
+0.00%
$ 80.3 million $ 1,618
Feb 1, 2 PM $ 0.0126
-0.13%
$ 80.59 million $ 1,615
Feb 1, 1 PM $ 0.0126
-0.04%
$ 80.75 million $ 1,613
Feb 1, 11 AM $ 0.0127
-1.21%
$ 81.11 million $ 1,592
Feb 1, 10 AM $ 0.0128
+1.15%
$ 82.11 million $ 1,581
Feb 1, 9 AM $ 0.0127
-0.53%
$ 81.15 million $ 1,539
Feb 1, 8 AM $ 0.0128
-1.23%
$ 81.65 million $ 1,525
Feb 1, 7 AM $ 0.0131
+3.59%
$ 83.53 million $ 1,200
Feb 1, 6 AM $ 0.0127
+0.57%
$ 80.98 million $ 1,130
Feb 1, 5 AM $ 0.0126
-0.72%
$ 80.45 million $ 1,082
Feb 1, 4 AM $ 0.0124
-3.61%
$ 79.19 million $ 1,082
Feb 1, 3 AM $ 0.0128
+0.00%
$ 82.08 million $ 1,916
Feb 1, 2 AM $ 0.0128
-1.89%
$ 81.8 million $ 1,754
Feb 1, 1 AM $ 0.013
+3.23%
$ 83.29 million $ 1,502
Feb 1, 12 AM $ 0.0126
-0.48%
$ 80.6 million $ 947
Jan 31, 11 PM $ 0.0129
+0.00%
$ 82.56 million $ 909
Jan 31, 7 PM $ 0.0129
-0.73%
$ 82.66 million $ 872
Jan 31, 6 PM $ 0.013
+0.00%
$ 83.27 million $ 871
Jan 31, 5 PM $ 0.013
+0.00%
$ 83.51 million $ 863
Jan 31, 4 PM $ 0.013
+0.19%
$ 83.43 million $ 860
Jan 31, 3 PM $ 0.013
+0.26%
$ 83.49 million $ 858
Jan 31, 2 PM $ 0.013
+1.62%
$ 82.62 million $ 845
Jan 31, 1 PM $ 0.0128
-2.11%
$ 81.91 million $ 647
Jan 31, 12 PM $ 0.013
+0.09%
$ 83.45 million $ 462