RevaLink Wallet Token Historical Data

RWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.012
-1.03%
$ 76.63 million $ 227
Jul 20, 9 PM $ 0.0121
+0.00%
$ 77.44 million $ 227
Jul 20, 8 PM $ 0.0121
+0.00%
$ 77.44 million $ 227
Jul 20, 7 PM $ 0.0121
-0.01%
$ 77.44 million $ 237
Jul 20, 6 PM $ 0.0121
+0.00%
$ 77.45 million $ 237
Jul 20, 4 PM $ 0.0121
-0.02%
$ 77.46 million $ 237
Jul 20, 3 PM $ 0.0121
-0.73%
$ 77.48 million $ 273
Jul 20, 11 AM $ 0.0122
+0.00%
$ 78.04 million $ 183
Jul 20, 9 AM $ 0.0122
+1.28%
$ 78.05 million $ 294
Jul 20, 8 AM $ 0.012
-1.43%
$ 76.94 million $ 268
Jul 20, 7 AM $ 0.0121
+0.00%
$ 77.7 million $ 207
Jul 20, 6 AM $ 0.0121
+0.00%
$ 77.71 million $ 207
Jul 20, 5 AM $ 0.0121
-0.02%
$ 77.72 million $ 206
Jul 20, 3 AM $ 0.0121
+0.00%
$ 77.73 million $ 205
Jul 19, 9 PM $ 0.0121
+0.00%
$ 77.73 million $ 268
Jul 19, 8 PM $ 0.0121
+0.00%
$ -- $ 257
Jul 19, 4 PM $ 0.0121
+0.07%
$ 77.37 million $ 259
Jul 19, 2 PM $ 0.0123
+0.00%
$ 78.58 million $ 226
Jul 19, 1 PM $ 0.0123
+1.02%
$ 78.58 million $ 225
Jul 19, 12 PM $ 0.0122
-0.01%
$ 77.78 million $ 196
Jul 19, 11 AM $ 0.0122
+1.62%
$ 77.79 million $ 196
Jul 19, 9 AM $ 0.0122
-0.01%
$ 77.82 million $ 63
Jul 19, 5 AM $ 0.0122
+0.00%
$ 77.83 million $ 63
Jul 19, 4 AM $ 0.0122
+0.00%
$ 77.83 million $ 63
Jul 19, 3 AM $ 0.0122
+0.00%
$ 77.84 million $ 63
Jul 19, 2 AM $ 0.0122
-0.01%
$ 77.85 million $ 62
Jul 19, 1 AM $ 0.0121
+0.00%
$ 77.65 million $ 56
Jul 19, 12 AM $ 0.0121
+0.92%
$ 77.65 million $ 37
Jul 18, 11 PM $ 0.012
+0.09%
$ 76.93 million $ 36
Jul 18, 9 PM $ 0.0122
+0.00%
$ 77.93 million $ 14
Jul 18, 5 PM $ 0.0122
+0.01%
$ 77.93 million $ 14
Jul 18, 12 PM $ 0.0122
+0.01%
$ 77.92 million $ 43
Jul 18, 9 AM $ 0.0122
+0.00%
$ 77.91 million $ 43
Jul 18, 8 AM $ 0.0122
+0.00%
$ 77.9 million $ 86
Jul 18, 1 AM $ 0.0122
-1.07%
$ 77.93 million $ 417
Jul 18, 12 AM $ 0.0122
+0.00%
$ 77.92 million $ 437
Jul 17, 11 PM $ 0.0122
+0.00%
$ 77.88 million $ 437
Jul 17, 10 PM $ 0.0122
+0.04%
$ 77.87 million $ 427
Jul 17, 9 PM $ 0.0122
+0.00%
$ 78.2 million $ 429
Jul 17, 8 PM $ 0.0122
+0.00%
$ 78.18 million $ 473
Jul 17, 7 PM $ 0.0122
+0.00%
$ 78.18 million $ 473
Jul 17, 6 PM $ 0.0122
+0.01%
$ 78.18 million $ 472
Jul 17, 5 PM $ 0.0122
+0.00%
$ 78.17 million $ 473
Jul 17, 4 PM $ 0.0122
+0.02%
$ 78.15 million $ 472
Jul 17, 3 PM $ 0.0122
+0.09%
$ 78.14 million $ 488
Jul 17, 1 PM $ 0.0121
-0.04%
$ 77.33 million $ 453
Jul 17, 8 AM $ 0.0123
-0.21%
$ 79.03 million $ 660
Jul 17, 7 AM $ 0.0124
+0.00%
$ 79.17 million $ 511
Jul 17, 5 AM $ 0.0123
+0.21%
$ 78.4 million $ 509
Jul 17, 4 AM $ 0.0124
+1.38%
$ 79.12 million $ 497