Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.00907
+0.00%
$58.06 million $426
Sep 20, 10 AM $0.00905
-0.73%
$57.94 million $431
Sep 20, 8 AM $0.00903
+0.00%
$57.81 million $404
Sep 20, 7 AM $0.00906
+0.57%
$58.01 million $404
Sep 20, 6 AM $0.00897
+1.62%
$57.39 million $402
Sep 20, 5 AM $0.00906
-0.30%
$57.97 million $326
Sep 20, 4 AM $0.00913
+0.00%
$58.42 million $435
Sep 20, 3 AM $0.00912
+0.00%
$58.35 million $518
Sep 19, 11 PM $0.00913
+0.00%
$58.41 million $671
Sep 19, 10 PM $0.00912
-0.21%
$58.39 million $679
Sep 19, 9 PM $0.00914
+0.00%
$58.51 million $868
Sep 19, 8 PM $0.00908
+0.48%
$58.12 million $873
Sep 19, 7 PM $0.00899
+0.15%
$57.54 million $811
Sep 19, 1 PM $0.00906
+0.25%
$57.97 million $913
Sep 19, 10 AM $0.00905
+0.00%
$57.93 million $1,002
Sep 19, 8 AM $0.00909
+0.00%
$58.2 million $1,026
Sep 19, 7 AM $0.00905
+0.51%
$57.89 million $1,010
Sep 19, 6 AM $0.00891
+0.00%
$57.04 million $974
Sep 19, 5 AM $0.009
+0.86%
$57.61 million $959
Sep 19, 4 AM $0.00892
-0.53%
$57.1 million $867
Sep 19, 3 AM $0.00894
-0.76%
$57.23 million $834
Sep 19, 2 AM $0.00901
-0.77%
$57.64 million $761
Sep 19, 1 AM $0.00912
+0.32%
$58.37 million $674
Sep 19, 12 AM $0.009
-0.94%
$57.58 million $647
Sep 18, 10 PM $0.00899
+1.92%
$57.56 million $620
Sep 18, 9 PM $0.00886
-4.00%
$56.72 million $488
Sep 18, 8 PM $0.0092
+0.00%
$58.9 million $334
Sep 18, 7 PM $0.0092
+0.00%
$58.89 million $372
Sep 18, 5 PM $0.0092
+0.00%
$58.85 million $370
Sep 18, 4 PM $0.00919
-2.83%
$58.83 million $344
Sep 18, 2 PM $0.00925
+0.52%
$59.18 million $275
Sep 18, 12 PM $0.00917
-0.32%
$58.71 million $677
Sep 18, 11 AM $0.00929
+0.00%
$59.44 million $607
Sep 18, 10 AM $0.00929
+0.00%
$59.47 million $562
Sep 18, 9 AM $0.0092
-0.70%
$58.87 million $606
Sep 18, 7 AM $0.00928
+0.00%
$59.37 million $643
Sep 18, 4 AM $0.00928
+0.00%
$59.37 million $653
Sep 18, 1 AM $0.00927
+0.00%
$-- $741
Sep 18, 12 AM $0.00924
+0.00%
$59.15 million $734
Sep 17, 11 PM $0.00922
+0.00%
$58.99 million $737
Sep 17, 10 PM $0.0092
+0.29%
$58.86 million $758
Sep 17, 9 PM $0.00913
+0.05%
$58.4 million $698
Sep 17, 7 PM $0.00911
+0.00%
$58.28 million $667
Sep 17, 6 PM $0.00928
+0.00%
$59.4 million $680
Sep 17, 3 PM $0.00928
-0.05%
$59.39 million $728
Sep 17, 2 PM $0.00929
-3.46%
$59.46 million $734
Sep 17, 1 PM $0.0097
-3.61%
$62.06 million $1,075
Sep 17, 12 PM $0.00944
+0.00%
$60.42 million $767
Sep 17, 11 AM $0.00937
+0.00%
$59.96 million $766
Sep 17, 10 AM $0.00937
+0.21%
$59.97 million $760