RevaLink Wallet Token Historical Data

RWT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0134
+0.32%
$ 85.71 million $ 469
May 28, 5 AM $ 0.0133
+0.00%
$ 85.39 million $ 829
May 28, 4 AM $ 0.0133
-0.03%
$ 85.41 million $ 819
May 28, 3 AM $ 0.0133
-1.97%
$ 85.41 million $ 768
May 28, 1 AM $ 0.0137
+3.37%
$ 87.8 million $ 616
May 28, 12 AM $ 0.0133
+0.33%
$ 84.95 million $ 550
May 27, 10 PM $ 0.0133
+0.21%
$ 85 million $ 632
May 27, 6 PM $ 0.0133
+0.00%
$ -- $ 711
May 27, 4 PM $ 0.0133
+0.00%
$ 84.81 million $ 709
May 27, 12 PM $ 0.0133
+0.00%
$ 84.82 million $ 989
May 27, 11 AM $ 0.0133
+0.00%
$ 85.36 million $ 1,091
May 27, 10 AM $ 0.0132
-0.02%
$ 84.73 million $ 1,198
May 27, 7 AM $ 0.0132
-1.56%
$ 84.63 million $ 2,400
May 27, 6 AM $ 0.0135
-3.87%
$ 86.5 million $ 2,483
May 27, 5 AM $ 0.0141
+8.79%
$ 90.33 million $ 2,220
May 27, 4 AM $ 0.013
-0.06%
$ 83.08 million $ 2,215
May 27, 3 AM $ 0.013
+0.26%
$ 83.14 million $ 2,187
May 27, 1 AM $ 0.013
-0.66%
$ 83.06 million $ 2,216
May 27, 12 AM $ 0.0131
+0.74%
$ 83.65 million $ 2,212
May 26, 11 PM $ 0.013
-2.60%
$ 83.04 million $ 2,195
May 26, 10 PM $ 0.0134
+0.00%
$ 86.01 million $ 2,214
May 26, 9 PM $ 0.0134
+1.91%
$ 86.01 million $ 2,215
May 26, 8 PM $ 0.013
+0.00%
$ 83.47 million $ 2,084
May 26, 6 PM $ 0.013
+0.89%
$ 83.46 million $ 2,165
May 26, 3 PM $ 0.013
+0.84%
$ 83.08 million $ 2,164
May 26, 2 PM $ 0.0129
-0.03%
$ 82.43 million $ 1,986
May 26, 1 PM $ 0.0129
-0.76%
$ 82.41 million $ 1,991
May 26, 12 PM $ 0.013
-1.37%
$ 83.08 million $ 2,084
May 26, 11 AM $ 0.0132
-5.01%
$ 84.23 million $ 2,083
May 26, 10 AM $ 0.0138
+7.68%
$ 88.63 million $ 2,113
May 26, 7 AM $ 0.0129
-0.13%
$ 82.35 million $ 793
May 26, 6 AM $ 0.0129
-0.60%
$ 82.41 million $ 799
May 26, 5 AM $ 0.013
+0.34%
$ 82.92 million $ 655
May 26, 4 AM $ 0.0129
+0.20%
$ 82.62 million $ 651
May 26, 3 AM $ 0.0129
+0.00%
$ 82.44 million $ 509
May 26, 2 AM $ 0.0129
+0.00%
$ 82.57 million $ 472
May 26, 1 AM $ 0.0129
+0.00%
$ 82.44 million $ 471
May 26, 12 AM $ 0.0129
+0.12%
$ 82.42 million $ 472
May 25, 11 PM $ 0.0129
+0.00%
$ 82.31 million $ 480
May 25, 10 PM $ 0.0129
+0.46%
$ 82.29 million $ 460
May 25, 7 PM $ 0.0127
-1.03%
$ 81.42 million $ 472
May 25, 6 PM $ 0.0128
+0.13%
$ 82.16 million $ 407
May 25, 5 PM $ 0.0128
+0.32%
$ 82.06 million $ 401
May 25, 4 PM $ 0.0128
+0.00%
$ 81.79 million $ 394
May 25, 2 PM $ 0.0127
-1.68%
$ 81.3 million $ 382
May 25, 1 PM $ 0.0128
-0.65%
$ 82.08 million $ 322
May 25, 12 PM $ 0.0129
+0.00%
$ 82.4 million $ 374
May 25, 11 AM $ 0.0129
+0.71%
$ 82.59 million $ 366
May 25, 10 AM $ 0.0128
-0.26%
$ 81.98 million $ 305
May 25, 9 AM $ 0.0129
-0.08%
$ 82.27 million $ 229