Coinranking
RevaLink Wallet Token Historical Data
RWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0159 | -11.19% | ||
| Sep 22 | $0.0161 | -7.59% | ||
| Sep 15 | $0.0187 | -5.71% | ||
| Sep 8 | $0.0202 | -3.04% | ||
| Sep 1 | $0.0205 | -10.18% | ||
| Aug 25 | $0.0227 | -4.05% | ||
| Aug 18 | $0.0241 | -2.43% | ||
| Aug 11 | $0.0247 | +2.46% | ||
| Aug 4 | $0.024 | -2.06% | ||
| Jul 28 | $0.0245 | -14.12% | ||
| Jul 21 | $0.0287 | +5.18% | ||
| Jul 14 | $0.0271 | +1.94% | ||
| Jul 7 | $0.027 | -8.31% | ||
| Jun 9 | $0.0379 | -0.02% | ||
| Jun 2 | $0.0379 | -0.50% | ||
| May 19 | $0.028 | -29.71% | ||
| May 12 | $0.0377 | -24.41% | ||
| May 5 | $0.0496 | -1.77% | ||
| Apr 28 | $0.0504 | +45.53% | ||
| Apr 21 | $0.0346 | +0.16% | ||
| Apr 14 | $0.0312 | +0.00% | ||
| Apr 7 | $0.0273 | -11.33% | ||
| Mar 31 | $0.0287 | -3.20% | ||
| Mar 24 | $0.0299 | +16.97% | ||
| Mar 17 | $0.0287 | -4.94% | ||
| Mar 10 | $0.0321 | -2.51% | ||
| Mar 3 | $0.0324 | +3.94% | ||
| Feb 24 | $0.029 | -11.33% | ||
| Feb 17 | $0.0368 | +5.07% | ||
| Feb 10 | $0.0342 | +5.93% | ||
| Feb 3 | $0.0326 | +3.11% | ||
| Jan 27 | $0.0317 | -6.10% | ||
| Jan 20 | $0.0337 | +0.15% | ||
| Jan 13 | $0.0367 | -6.05% | ||
| Jan 6 | $0.0403 | +2.49% | ||
| Dec 30 | $0.0394 | -0.80% | ||
| Dec 23 | $0.0399 | +0.82% | ||
| Dec 16 | $0.0398 | -0.83% | ||
| Dec 9 | $0.0415 | -0.27% | ||
| Dec 2 | $0.0417 | +5.43% | ||
| Nov 25 | $0.0396 | -29.20% | ||
| Nov 18 | $0.0513 | -6.11% | ||
| Nov 11 | $0.0542 | -5.60% | ||
| Nov 4 | $0.0585 | -1.39% | ||
| Oct 28 | $0.0593 | -8.51% | ||
| Oct 21 | $0.0643 | -6.49% | ||
| Oct 14 | $0.0684 | -99.60% | ||
| Oct 7 | $1.79 | +2.74K% | ||
| Sep 30 | $16.23 | +810.67% | ||
| Sep 23 | $9.44 | +425.20% | ||