Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $1.2
-6.84%
$7.69 billion $8.46 million
Sep 24, 2023 $1.29
-7.92%
$8.26 billion $5.89 million
Sep 23, 2023 $1.4
-11.76%
$8.94 billion $8.94 million
Sep 22, 2023 $1.58
+24.38%
$10.14 billion $12.22 million
Sep 21, 2023 $1.27
+1.77%
$8.15 billion $10.98 million
Sep 20, 2023 $1.25
+13.44%
$8.01 billion $10.88 million
Sep 19, 2023 $1.11
-15.43%
$7.11 billion $11.17 million
Sep 18, 2023 $1.31
-15.80%
$8.41 billion $13.73 million
Sep 17, 2023 $1.56
-5.12%
$9.99 billion $3.72 million
Sep 16, 2023 $1.64
+2.29%
$10.53 billion $4.65 million
Sep 15, 2023 $1.61
+9.30%
$10.33 billion $10.54 million
Sep 14, 2023 $1.48
-26.73%
$9.45 billion $15.21 million
Sep 13, 2023 $2.02
-11.17%
$12.91 billion $13.56 million
Sep 12, 2023 $2.27
-3.81%
$14.53 billion $25.13 million
Sep 11, 2023 $2.36
+5.22%
$15.1 billion $20.47 million
Sep 10, 2023 $2.24
-10.73%
$14.35 billion $8.83 million
Sep 9, 2023 $2.51
-9.47%
$16.08 billion $5.34 million
Sep 8, 2023 $2.78
-11.28%
$17.76 billion $18.77 million
Sep 7, 2023 $3.13
-2.44%
$20.02 billion $18.32 million
Sep 6, 2023 $3.21
+2.31%
$20.52 billion $17.14 million
Sep 5, 2023 $3.13
-1.18%
$20.06 billion $12.31 million
Sep 4, 2023 $3.16
-3.97%
$20.25 billion $12.17 million
Sep 3, 2023 $3.3
-4.12%
$21.09 billion $8.75 million
Sep 2, 2023 $3.44
-4.09%
$21.99 billion $9.45 million
Sep 1, 2023 $3.58
-5.91%
$22.93 billion $25.58 million
Aug 31, 2023 $3.81
-4.20%
$24.37 billion $39.33 million
Aug 30, 2023 $3.98
-3.03%
$25.44 billion $24.95 million
Aug 29, 2023 $4.1
-2.13%
$26.24 billion $55.66 million
Aug 28, 2023 $4.19
+1.76%
$26.81 billion $2.34 million
Aug 27, 2023 $4.12
-4.41%
$26.34 billion $7.54 million
Aug 26, 2023 $4.31
-8.21%
$27.61 billion $9.61 million
Aug 25, 2023 $4.69
+4.57%
$30.03 billion $31.06 million
Aug 24, 2023 $4.5
+15.39%
$28.77 billion $26.76 million
Aug 23, 2023 $3.9
+0.16%
$24.93 billion $30.61 million
Aug 22, 2023 $3.89
+8.80%
$24.87 billion $21.91 million
Aug 21, 2023 $3.59
+1.27%
$22.98 billion $18.55 million
Aug 20, 2023 $3.55
+0.66%
$22.71 billion $10.98 million
Aug 19, 2023 $3.52
-7.82%
$22.56 billion $17.14 million
Aug 18, 2023 $3.85
-9.16%
$24.65 billion $72.31 million
Aug 17, 2023 $4.24
+50.07%
$27.13 billion $112.45 million
Aug 16, 2023 $2.82
-15.13%
$18.04 billion $11.87 million
Aug 15, 2023 $3.32
-8.58%
$21.28 billion $16.3 million
Aug 14, 2023 $3.65
-5.88%
$23.34 billion $16.24 million
Aug 13, 2023 $3.88
-7.42%
$24.84 billion $10.25 million
Aug 12, 2023 $4.19
-14.73%
$26.83 billion $11.58 million
Aug 11, 2023 $4.92
+2.08%
$31.46 billion $14.24 million
Aug 10, 2023 $4.82
-4.20%
$30.82 billion $18.05 million
Aug 9, 2023 $5.13
-6.27%
$32.86 billion $31.74 million
Aug 8, 2023 $5.39
+9.57%
$34.47 billion $60.8 million
Aug 7, 2023 $4.95
-15.37%
$31.67 billion $23.19 million