RevaLink Wallet Token Historical Data

RWT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.013
+0.09%
$ 83.45 million $ 462
Jan 31, 11 AM $ 0.013
+0.00%
$ 82.99 million $ 421
Jan 31, 10 AM $ 0.013
-1.68%
$ 82.95 million $ 396
Jan 31, 9 AM $ 0.0132
-3.17%
$ 84.36 million $ 313
Jan 31, 8 AM $ 0.0135
-0.99%
$ 86.46 million $ 92
Jan 31, 6 AM $ 0.0136
+0.00%
$ -- $ 765
Jan 31, 5 AM $ 0.0136
-1.96%
$ 86.86 million $ 765
Jan 30, 6 AM $ 0.014
+0.00%
$ 89.3 million $ 197
Jan 30, 5 AM $ 0.0138
-0.94%
$ 88.29 million $ 210
Jan 30, 4 AM $ 0.0139
+0.31%
$ 88.97 million $ 203
Jan 30, 2 AM $ 0.0139
+0.00%
$ 88.79 million $ 279
Jan 29, 12 AM $ 0.014
+0.16%
$ 89.34 million $ 364
Jan 28, 6 PM $ 0.0141
+0.00%
$ 90.32 million $ 391
Jan 28, 4 PM $ 0.0141
+0.47%
$ 90.04 million $ 327
Jan 28, 3 PM $ 0.014
+1.91%
$ 89.66 million $ 206
Jan 28, 12 PM $ 0.0138
+0.18%
$ 88.33 million $ 163
Jan 28, 9 AM $ 0.0138
+0.00%
$ 88.09 million $ 162
Jan 28, 8 AM $ 0.0138
+1.75%
$ 86.56 million $ 127
Jan 28, 7 AM $ 0.0135
-0.27%
$ 86.6 million $ 126
Jan 28, 6 AM $ 0.0136
+0.00%
$ 87.08 million $ 513
Jan 28, 3 AM $ 0.0138
-0.08%
$ 88.3 million $ 476
Jan 28, 12 AM $ 0.0137
-0.52%
$ 87.47 million $ 5,784
Jan 27, 11 PM $ 0.0137
+0.00%
$ 87.99 million $ 5,833
Jan 27, 10 PM $ 0.0137
+0.00%
$ 87.77 million $ 5,841
Jan 27, 9 PM $ 0.0137
-0.02%
$ 87.9 million $ 5,842
Jan 27, 8 PM $ 0.0137
+0.11%
$ 87.9 million $ 5,837
Jan 27, 6 PM $ 0.0139
+0.00%
$ 88.73 million $ 5,888
Jan 27, 5 PM $ 0.0139
+0.00%
$ 88.69 million $ 5,876
Jan 27, 4 PM $ 0.0138
+0.07%
$ 88.52 million $ 5,886
Jan 27, 3 PM $ 0.0139
+0.00%
$ 88.9 million $ 5,887
Jan 27, 2 PM $ 0.0139
+0.17%
$ 88.75 million $ 5,877
Jan 27, 1 PM $ 0.0139
-0.10%
$ 88.69 million $ 5,743
Jan 27, 10 AM $ 0.0137
-0.07%
$ 87.37 million $ 5,747
Jan 26, 2 PM $ 0.0144
-1.49%
$ 92.28 million $ 226
Jan 26, 1 PM $ 0.0146
+0.00%
$ 93.53 million $ 191
Jan 26, 12 PM $ 0.0146
-0.47%
$ 93.55 million $ 191
Jan 26, 9 AM $ 0.0148
-0.42%
$ 94.49 million $ 169
Jan 26, 8 AM $ 0.0148
-0.39%
$ 94.83 million $ 58
Jan 26, 6 AM $ 0.0148
+0.00%
$ 94.82 million $ 59
Jan 26, 5 AM $ 0.0148
+0.00%
$ 94.93 million $ 59
Jan 26, 3 AM $ 0.0149
-0.30%
$ 95.22 million $ 164
Jan 26, 2 AM $ 0.0149
+0.90%
$ 95.51 million $ 435
Jan 25, 8 PM $ 0.0148
+0.00%
$ 94.65 million $ 377
Jan 25, 7 PM $ 0.0144
-0.26%
$ 92.2 million $ 315
Jan 25, 2 PM $ 0.0144
+0.00%
$ 92.32 million $ 306
Jan 25, 1 PM $ 0.0145
+0.04%
$ 92.56 million $ 306
Jan 25, 12 PM $ 0.0144
+1.85%
$ 92.33 million $ 305
Jan 25, 11 AM $ 0.0142
-0.54%
$ 90.64 million $ 243
Jan 25, 10 AM $ 0.0145
+0.40%
$ 92.93 million $ 242
Jan 25, 9 AM $ 0.0145
+0.04%
$ 92.71 million $ 239