RevaLink Wallet Token Historical Data

RWT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0145
+0.04%
$ 92.71 million $ 239
Jan 25, 4 AM $ 0.0145
-0.30%
$ 92.57 million $ 1,593
Jan 25, 3 AM $ 0.0146
-3.76%
$ 93.12 million $ 1,546
Jan 25, 2 AM $ 0.0151
+7.49%
$ 96.75 million $ 1,244
Jan 25, 1 AM $ 0.014
-2.17%
$ 89.91 million $ 951
Jan 25, 12 AM $ 0.0144
+0.24%
$ 91.92 million $ 882
Jan 24, 11 PM $ 0.0143
+0.00%
$ 91.72 million $ 847
Jan 24, 8 PM $ 0.0145
+0.00%
$ 92.93 million $ 829
Jan 24, 7 PM $ 0.0145
+0.06%
$ 92.93 million $ 829
Jan 24, 6 PM $ 0.0145
+0.15%
$ 92.85 million $ 807
Jan 24, 5 PM $ 0.0147
-0.08%
$ 94.35 million $ 806
Jan 24, 4 PM $ 0.0147
+0.00%
$ 94.26 million $ 804
Jan 24, 10 AM $ 0.0148
+0.16%
$ 94.45 million $ 804
Jan 24, 9 AM $ 0.0147
+0.05%
$ 94.17 million $ 767
Jan 24, 8 AM $ 0.0147
-1.77%
$ 94.12 million $ 765
Jan 24, 6 AM $ 0.0146
-1.77%
$ 93.55 million $ 574
Jan 24, 3 AM $ 0.0148
+0.46%
$ 94.69 million $ 94
Jan 24, 2 AM $ 0.0147
+0.08%
$ 94.29 million $ 379
Jan 23, 4 PM $ 0.0149
+0.00%
$ 95.58 million $ 326
Jan 23, 2 PM $ 0.0151
+0.00%
$ 96.57 million $ 311
Jan 23, 1 PM $ 0.0151
-0.03%
$ 96.37 million $ 256
Jan 23, 11 AM $ 0.0151
+0.00%
$ 96.37 million $ 132
Jan 23, 10 AM $ 0.0151
+1.00%
$ 96.85 million $ 125
Jan 23, 9 AM $ 0.0151
+0.00%
$ 96.35 million $ 96
Jan 23, 8 AM $ 0.0151
-0.25%
$ 96.68 million $ 88
Jan 23, 7 AM $ 0.015
+0.00%
$ 95.78 million $ 14
Jan 23, 5 AM $ 0.0148
-0.35%
$ 94.62 million $ 74
Jan 23, 2 AM $ 0.0149
-1.98%
$ 95.34 million $ 270
Jan 23, 1 AM $ 0.0152
-0.04%
$ 97.18 million $ 269
Jan 22, 9 PM $ 0.0153
+0.00%
$ 97.69 million $ 242
Jan 22, 2 PM $ 0.0152
+0.00%
$ 97.15 million $ 257
Jan 22, 1 PM $ 0.0153
+0.00%
$ 97.71 million $ 254
Jan 22, 12 PM $ 0.0152
+0.11%
$ 97.26 million $ 244
Jan 22, 10 AM $ 0.0152
+3.02%
$ 96.98 million $ 234
Jan 22, 9 AM $ 0.0147
-1.29%
$ 94.24 million $ 42
Jan 22, 8 AM $ 0.0149
-0.04%
$ 95.39 million $ 14
Jan 22, 4 AM $ 0.0148
-1.62%
$ 94.99 million $ 400
Jan 22, 3 AM $ 0.0151
-0.31%
$ 96.58 million $ 305
Jan 22, 2 AM $ 0.0151
+2.68%
$ 96.89 million $ 968
Jan 22, 1 AM $ 0.0147
-3.82%
$ 94.28 million $ 936
Jan 22, 12 AM $ 0.0153
+0.00%
$ 97.94 million $ 775
Jan 21, 9 PM $ 0.0154
+0.11%
$ 98.46 million $ 767
Jan 21, 8 PM $ 0.0155
+0.00%
$ 99.25 million $ 755
Jan 21, 7 PM $ 0.0155
-0.40%
$ 99.22 million $ 749
Jan 21, 6 PM $ 0.0156
+0.00%
$ 99.8 million $ 736
Jan 21, 5 PM $ 0.0156
+0.00%
$ 99.84 million $ 735
Jan 21, 4 PM $ 0.0156
+4.00%
$ 99.91 million $ 734
Jan 21, 3 PM $ 0.015
+0.00%
$ 96.06 million $ 302
Jan 21, 2 PM $ 0.0149
+0.05%
$ 95.34 million $ 302
Jan 21, 1 PM $ 0.0149
+1.20%
$ 95.53 million $ 283