Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.0129
+0.00%
$82.83 million $395
Jul 8, 9 AM $0.0129
+2.24%
$82.83 million $383
Jul 8, 8 AM $0.0128
-1.11%
$81.93 million $296
Jul 8, 6 AM $0.013
+0.41%
$82.88 million $371
Jul 8, 5 AM $0.0129
+0.94%
$82.55 million $306
Jul 8, 4 AM $0.013
-0.37%
$83.4 million $250
Jul 8, 3 AM $0.0131
-0.07%
$83.71 million $211
Jul 8, 2 AM $0.013
+0.84%
$83.39 million $190
Jul 8, 1 AM $0.013
+0.00%
$83.39 million $159
Jul 8, 12 AM $0.013
+0.57%
$83.41 million $148
Jul 7, 11 PM $0.0132
-0.01%
$84.31 million $106
Jul 7, 5 PM $0.0132
+0.00%
$84.35 million $116
Jul 7, 4 PM $0.0132
+0.00%
$84.74 million $113
Jul 7, 3 PM $0.0132
+0.00%
$84.32 million $107
Jul 7, 2 PM $0.0132
+0.00%
$84.25 million $116
Jul 7, 11 AM $0.0132
+0.00%
$84.25 million $335
Jul 7, 9 AM $0.0132
+0.41%
$84.16 million $359
Jul 7, 8 AM $0.0131
-0.96%
$83.84 million $459
Jul 7, 3 AM $0.0132
+0.01%
$84.65 million $410
Jul 7, 2 AM $0.0132
-0.04%
$84.65 million $410
Jul 7, 1 AM $0.0132
+0.00%
$84.7 million $412
Jul 6, 11 PM $0.0132
+0.11%
$84.71 million $415
Jul 6, 9 PM $0.0132
+0.01%
$84.52 million $404
Jul 6, 7 PM $0.0132
+0.00%
$84.78 million $406
Jul 6, 6 PM $0.0132
+0.01%
$84.76 million $406
Jul 6, 4 PM $0.0132
-0.01%
$84.46 million $406
Jul 6, 2 PM $0.0132
+4.38%
$84.46 million $405
Jul 6, 12 PM $0.0132
-0.09%
$84.72 million $162
Jul 6, 10 AM $0.0133
+0.00%
$84.83 million $162
Jul 6, 9 AM $0.0133
-0.61%
$84.85 million $161
Jul 6, 8 AM $0.0133
+0.00%
$85.38 million $37
Jul 6, 7 AM $0.0133
+0.74%
$85.39 million $35
Jul 6, 3 AM $0.0133
-0.03%
$84.87 million $31
Jul 6, 2 AM $0.0133
+0.00%
$84.93 million $136
Jul 6, 12 AM $0.0133
+0.08%
$84.83 million $137
Jul 5, 7 PM $0.0132
+0.00%
$84.7 million $136
Jul 5, 3 PM $0.0132
+0.00%
$84.7 million $136
Jul 5, 1 PM $0.0132
+0.00%
$84.67 million $134
Jul 5, 12 PM $0.0132
+0.00%
$84.66 million $132
Jul 5, 4 AM $0.0132
+0.05%
$84.56 million $197
Jul 5, 3 AM $0.0132
-0.38%
$84.53 million $391
Jul 5, 2 AM $0.0133
-0.05%
$84.87 million $288
Jul 5, 1 AM $0.0133
-0.04%
$84.9 million $286
Jul 5, 12 AM $0.0133
+0.00%
$84.95 million $285
Jul 4, 9 PM $0.0132
+0.00%
$84.72 million $285
Jul 4, 7 PM $0.0133
+0.00%
$84.81 million $285
Jul 4, 3 PM $0.0133
-0.38%
$84.81 million $285
Jul 4, 7 AM $0.0132
+0.00%
$84.78 million $286
Jul 4, 5 AM $0.0132
+0.00%
$84.8 million $266
Jul 4, 4 AM $0.0133
+0.12%
$84.8 million $262