Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.0133
+0.12%
$84.8 million $262
Jul 4, 3 AM $0.0132
+0.06%
$84.7 million $259
Jul 4, 12 AM $0.0136
+0.01%
$86.91 million $37
Jul 3, 8 PM $0.0136
+0.02%
$86.87 million $36
Jul 3, 7 PM $0.0136
+0.00%
$86.83 million $35
Jul 3, 6 PM $0.0136
+0.00%
$86.81 million $75
Jul 3, 12 PM $0.0136
+0.00%
$86.81 million $142
Jul 3, 7 AM $0.0136
-0.04%
$86.8 million $234
Jul 3, 6 AM $0.0135
+0.83%
$86.4 million $260
Jul 3, 5 AM $0.0134
+0.00%
$85.69 million $241
Jul 3, 2 AM $0.0134
+0.00%
$85.7 million $281
Jul 3, 1 AM $0.0134
+0.00%
$85.67 million $279
Jul 2, 7 PM $0.0134
+0.14%
$85.69 million $285
Jul 2, 2 PM $0.0135
+0.00%
$86.68 million $248
Jul 2, 1 PM $0.0135
-1.93%
$86.62 million $200
Jul 2, 12 PM $0.0138
-0.02%
$88.3 million $199
Jul 2, 11 AM $0.0138
-1.08%
$88.31 million $198
Jul 2, 10 AM $0.0139
-0.11%
$89.27 million $170
Jul 2, 8 AM $0.0137
+0.41%
$87.48 million $115
Jul 2, 7 AM $0.0136
-1.57%
$87.11 million $105
Jul 2, 6 AM $0.0138
-0.01%
$88.52 million $65
Jul 2, 5 AM $0.0138
+0.01%
$88.55 million $69
Jul 2, 4 AM $0.0138
-0.03%
$88.55 million $69
Jul 2, 3 AM $0.0138
+0.86%
$88.57 million $67
Jul 2, 2 AM $0.0136
+0.00%
$87.35 million $47
Jul 2, 1 AM $0.0136
+0.39%
$87.34 million $35
Jul 1, 5 PM $0.0136
+0.00%
$86.77 million $36
Jul 1, 4 PM $0.0136
+0.00%
$86.77 million $36
Jul 1, 3 PM $0.0136
-0.01%
$86.73 million $36
Jul 1, 2 PM $0.0136
+0.00%
$86.73 million $35
Jul 1, 11 AM $0.0135
-0.03%
$86.64 million $46
Jul 1, 10 AM $0.0135
+0.00%
$86.67 million $45
Jul 1, 7 AM $0.0135
+0.00%
$86.72 million $71
Jul 1, 3 AM $0.0135
+0.08%
$86.55 million $158
Jul 1, 12 AM $0.0136
+0.04%
$86.81 million $139
Jun 30, 11 PM $0.0136
+0.00%
$86.95 million $134
Jun 30, 3 PM $0.0136
-0.04%
$86.95 million $145
Jun 30, 1 PM $0.0136
+0.43%
$86.96 million $143
Jun 30, 10 AM $0.0135
+0.00%
$86.56 million $145
Jun 30, 9 AM $0.0135
-0.01%
$86.67 million $145
Jun 30, 8 AM $0.0137
+0.00%
$87.61 million $120
Jun 30, 7 AM $0.0137
+0.00%
$87.65 million $146
Jun 30, 6 AM $0.0137
+2.87%
$87.65 million $143
Jun 29, 8 PM $0.0133
+0.00%
$85.11 million $162
Jun 29, 5 PM $0.0133
+0.04%
$85.12 million $163
Jun 29, 4 PM $0.0133
+0.00%
$85.08 million $161
Jun 29, 3 PM $0.0133
+0.00%
$85.02 million $160
Jun 29, 2 PM $0.0133
+0.93%
$85.02 million $160
Jun 29, 8 AM $0.0132
+0.00%
$84.76 million $181
Jun 29, 7 AM $0.0132
+0.10%
$84.76 million $181