RevaLink Wallet Token Historical Data

RWT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0149
+1.20%
$ 95.53 million $ 283
Jan 21, 12 PM $ 0.0148
+1.20%
$ 94.47 million $ 254
Jan 21, 10 AM $ 0.0152
-0.93%
$ 97.23 million $ 143
Jan 21, 8 AM $ 0.0153
+2.21%
$ 98.09 million $ 77
Jan 21, 4 AM $ 0.0149
-1.28%
$ 95.52 million $ 1,023
Jan 21, 3 AM $ 0.0152
-3.91%
$ 97.01 million $ 990
Jan 21, 2 AM $ 0.0146
-1.29%
$ 93.18 million $ 5,985
Jan 21, 1 AM $ 0.0146
+0.00%
$ 93.65 million $ 6,011
Jan 21, 12 AM $ 0.0152
-0.45%
$ 97.25 million $ 5,806
Jan 20, 11 PM $ 0.0153
+0.48%
$ 97.7 million $ 5,869
Jan 20, 9 PM $ 0.0152
-0.92%
$ 97.06 million $ 5,823
Jan 20, 8 PM $ 0.0146
+0.44%
$ 93.39 million $ 5,428
Jan 20, 7 PM $ 0.0143
-3.53%
$ 91.61 million $ 5,252
Jan 20, 6 PM $ 0.0148
-2.01%
$ 94.84 million $ 5,443
Jan 20, 5 PM $ 0.0151
+0.43%
$ 96.63 million $ 5,372
Jan 20, 2 PM $ 0.0151
+0.05%
$ 96.58 million $ 5,375
Jan 20, 1 PM $ 0.0152
+3.00%
$ 96.97 million $ 5,383
Jan 20, 12 PM $ 0.0146
+2.06%
$ 93.66 million $ 5,083
Jan 20, 10 AM $ 0.0149
-1.12%
$ 95.23 million $ 4,550
Jan 20, 9 AM $ 0.0151
-2.83%
$ 96.38 million $ 4,224
Jan 20, 8 AM $ 0.0155
-1.29%
$ 99.2 million $ 4,145
Jan 20, 7 AM $ 0.0158
+0.93%
$ 101.06 million $ 4,041
Jan 20, 6 AM $ 0.0156
+1.13%
$ 100.15 million $ 3,940
Jan 20, 5 AM $ 0.0155
+0.19%
$ 99.16 million $ 3,904
Jan 20, 4 AM $ 0.0156
+0.00%
$ 99.89 million $ 3,847
Jan 20, 3 AM $ 0.0156
+0.90%
$ 99.87 million $ 3,843
Jan 20, 2 AM $ 0.0155
-2.13%
$ 99.05 million $ 3,719
Jan 20, 12 AM $ 0.0157
+0.25%
$ 100.5 million $ 3,649
Jan 19, 11 PM $ 0.0157
-1.94%
$ 100.25 million $ 3,663
Jan 19, 10 PM $ 0.016
+2.26%
$ 101.6 million $ 3,632
Jan 19, 9 PM $ 0.0156
-0.01%
$ 99.87 million $ 3,535
Jan 19, 8 PM $ 0.0156
+0.09%
$ 99.82 million $ 3,537
Jan 19, 7 PM $ 0.0157
+0.00%
$ 100.54 million $ 3,552
Jan 19, 6 PM $ 0.0157
+0.07%
$ 100.46 million $ 3,558
Jan 19, 3 PM $ 0.0157
-1.01%
$ 100.34 million $ 3,444
Jan 19, 2 PM $ 0.0159
+1.64%
$ 101.45 million $ 3,288
Jan 19, 1 PM $ 0.0155
-0.12%
$ 99.37 million $ 3,334
Jan 19, 12 PM $ 0.0155
+0.67%
$ 99.5 million $ 2,768
Jan 19, 11 AM $ 0.0155
+4.17%
$ 98.89 million $ 2,736
Jan 19, 10 AM $ 0.0148
-0.81%
$ 96.51 million $ 2,335
Jan 19, 8 AM $ 0.0155
-0.18%
$ 99.42 million $ 2,381
Jan 19, 7 AM $ 0.0156
-3.07%
$ 99.67 million $ 2,278
Jan 19, 6 AM $ 0.0161
-0.19%
$ 103 million $ 2,226
Jan 19, 5 AM $ 0.0158
+0.00%
$ 101.06 million $ 2,035
Jan 19, 4 AM $ 0.0158
-0.47%
$ 100.91 million $ 2,036
Jan 19, 3 AM $ 0.0161
+5.37%
$ 102.92 million $ 2,019
Jan 19, 2 AM $ 0.0153
-0.24%
$ 97.66 million $ 2,251
Jan 19, 1 AM $ 0.0153
-6.69%
$ 98 million $ 862
Jan 19, 12 AM $ 0.0163
-0.52%
$ 104.11 million $ 657
Jan 18, 9 PM $ 0.0164
+0.00%
$ 105.15 million $ 656