RevaLink Wallet Token Historical Data

RWT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0165
+0.00%
$ 105.49 million $ 649
Jan 18, 4 PM $ 0.0163
+0.00%
$ 104.27 million $ 657
Jan 18, 3 PM $ 0.0165
+0.32%
$ 105.62 million $ 651
Jan 18, 2 PM $ 0.0165
-0.04%
$ 105.48 million $ 651
Jan 18, 10 AM $ 0.0164
+0.11%
$ 104.68 million $ 610
Jan 18, 9 AM $ 0.0163
+1.11%
$ 104.62 million $ 565
Jan 18, 8 AM $ 0.0162
-3.21%
$ 103.58 million $ 442
Jan 18, 7 AM $ 0.0167
+2.06%
$ 107.07 million $ 295
Jan 18, 6 AM $ 0.0164
+0.01%
$ 104.93 million $ 236
Jan 18, 5 AM $ 0.0164
+0.00%
$ 104.98 million $ 235
Jan 18, 4 AM $ 0.0164
-1.32%
$ 105.03 million $ 234
Jan 18, 3 AM $ 0.0166
+0.30%
$ 106.5 million $ 878
Jan 17, 8 PM $ 0.017
+6.32%
$ 108.6 million $ 735
Jan 17, 6 PM $ 0.0159
+0.00%
$ 101.94 million $ 731
Jan 17, 4 PM $ 0.0161
-0.03%
$ 103.18 million $ 696
Jan 17, 3 PM $ 0.0161
+0.00%
$ 103.27 million $ 697
Jan 17, 2 PM $ 0.0162
+0.08%
$ 103.39 million $ 695
Jan 17, 7 AM $ 0.0163
+2.05%
$ 104.08 million $ 687
Jan 17, 6 AM $ 0.016
+0.78%
$ 102.32 million $ 565
Jan 17, 5 AM $ 0.0159
-1.20%
$ 101.46 million $ 393
Jan 17, 4 AM $ 0.016
-1.75%
$ 102.26 million $ 282
Jan 17, 3 AM $ 0.0163
-0.43%
$ 104.16 million $ 218
Jan 17, 2 AM $ 0.0164
-0.11%
$ 104.77 million $ 1,937
Jan 17, 1 AM $ 0.0163
+0.00%
$ 104.56 million $ 1,917
Jan 17, 12 AM $ 0.0163
-1.31%
$ 104.59 million $ 1,916
Jan 16, 11 PM $ 0.0167
+0.00%
$ 107.06 million $ 1,895
Jan 16, 9 PM $ 0.0167
+0.00%
$ 106.9 million $ 1,891
Jan 16, 8 PM $ 0.0167
-0.01%
$ 106.74 million $ 1,893
Jan 16, 7 PM $ 0.0167
+0.00%
$ 106.74 million $ 1,887
Jan 16, 5 PM $ 0.017
+0.10%
$ 108.59 million $ 1,883
Jan 16, 4 PM $ 0.0169
+2.04%
$ 108.48 million $ 1,839
Jan 16, 3 PM $ 0.017
+4.93%
$ 108.91 million $ 1,820
Jan 16, 2 PM $ 0.0163
+0.00%
$ 104.43 million $ 679
Jan 16, 1 PM $ 0.0163
+0.12%
$ 104.43 million $ 678
Jan 16, 12 PM $ 0.0163
+0.04%
$ 104.46 million $ 677
Jan 16, 10 AM $ 0.0162
+0.93%
$ 103.89 million $ 631
Jan 16, 9 AM $ 0.0161
+0.64%
$ 102.92 million $ 615
Jan 16, 8 AM $ 0.016
-1.73%
$ 102.21 million $ 570
Jan 16, 7 AM $ 0.0161
+0.06%
$ 103.05 million $ 486
Jan 16, 6 AM $ 0.0161
+1.45%
$ 102.87 million $ 327
Jan 16, 5 AM $ 0.0158
+0.10%
$ 101.21 million $ 285
Jan 16, 4 AM $ 0.0158
-1.44%
$ 101.14 million $ 284
Jan 16, 3 AM $ 0.016
-0.76%
$ 102.16 million $ 126
Jan 16, 2 AM $ 0.0161
-1.67%
$ 102.98 million $ 1,248
Jan 16, 1 AM $ 0.0161
+0.00%
$ 103.33 million $ 1,157
Jan 16, 12 AM $ 0.0161
-1.02%
$ 103 million $ 1,168
Jan 15, 7 PM $ 0.0162
-0.04%
$ 103.85 million $ 1,145
Jan 15, 6 PM $ 0.0162
-0.08%
$ 103.98 million $ 1,144
Jan 15, 5 PM $ 0.0162
+0.05%
$ 103.49 million $ 1,127
Jan 15, 4 PM $ 0.0163
+0.37%
$ 104.16 million $ 1,113