RevaLink Wallet Token Historical Data

RWT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0162
+0.00%
$ -- $ 1,102
Jan 15, 2 PM $ 0.0162
+2.62%
$ 103.93 million $ 1,085
Jan 15, 1 PM $ 0.0159
-1.51%
$ 101.62 million $ 992
Jan 15, 12 PM $ 0.0161
-0.59%
$ 103.18 million $ 877
Jan 15, 11 AM $ 0.0162
-0.72%
$ 103.72 million $ 748
Jan 15, 10 AM $ 0.0163
+0.15%
$ 104.29 million $ 630
Jan 15, 8 AM $ 0.0165
+0.00%
$ 105.73 million $ 590
Jan 15, 6 AM $ 0.0166
-0.40%
$ -- $ 547
Jan 15, 5 AM $ 0.0166
+1.00%
$ -- $ 547
Jan 15, 4 AM $ 0.0165
+0.82%
$ 105.32 million $ 543
Jan 15, 3 AM $ 0.0163
-0.14%
$ 104.54 million $ 501
Jan 15, 2 AM $ 0.0163
+1.51%
$ 104.05 million $ 2,863
Jan 15, 1 AM $ 0.016
-1.58%
$ 102.38 million $ 2,785
Jan 15, 12 AM $ 0.0162
+0.68%
$ 103.8 million $ 2,769
Jan 14, 11 PM $ 0.0161
-2.05%
$ 103.24 million $ 2,783
Jan 14, 10 PM $ 0.0168
+6.44%
$ 107.38 million $ 2,394
Jan 14, 9 PM $ 0.0158
+0.42%
$ 100.89 million $ 2,380
Jan 14, 8 PM $ 0.0157
-2.75%
$ 100.46 million $ 2,338
Jan 14, 7 PM $ 0.0161
+0.54%
$ 103.23 million $ 1,832
Jan 14, 6 PM $ 0.016
+1.24%
$ 102.71 million $ 1,594
Jan 14, 5 PM $ 0.0158
-2.92%
$ 101.41 million $ 1,499
Jan 14, 4 PM $ 0.0167
-2.04%
$ 106.56 million $ 1,363
Jan 14, 3 PM $ 0.0166
+0.97%
$ 106.23 million $ 1,264
Jan 14, 2 PM $ 0.0164
+0.00%
$ 104.99 million $ 1,206
Jan 14, 1 PM $ 0.0164
+2.01%
$ 105.09 million $ 1,128
Jan 14, 10 AM $ 0.016
+0.05%
$ 102.24 million $ 1,119
Jan 14, 7 AM $ 0.0163
-1.00%
$ 104.54 million $ 1,429
Jan 14, 5 AM $ 0.0166
+7.85%
$ 105.97 million $ 1,547
Jan 14, 4 AM $ 0.0152
-7.50%
$ 97.57 million $ 1,175
Jan 14, 3 AM $ 0.0165
-2.53%
$ 105.4 million $ 990
Jan 13, 10 PM $ 0.0165
+0.00%
$ 105.79 million $ 1,250
Jan 13, 7 PM $ 0.0165
+0.00%
$ 105.58 million $ 1,230
Jan 13, 6 PM $ 0.0165
+0.00%
$ 105.64 million $ 1,222
Jan 13, 3 PM $ 0.0164
-0.02%
$ 105.22 million $ 1,222
Jan 13, 2 PM $ 0.0163
+0.55%
$ 104.35 million $ 1,178
Jan 13, 1 PM $ 0.0163
+0.00%
$ 104.35 million $ 1,181
Jan 13, 12 PM $ 0.017
+0.38%
$ 108.53 million $ 1,148
Jan 13, 11 AM $ 0.0168
+0.00%
$ 107.34 million $ 9,582
Jan 13, 10 AM $ 0.0168
-0.24%
$ 107.47 million $ 9,706
Jan 13, 9 AM $ 0.0165
+4.07%
$ 105.6 million $ 9,194
Jan 13, 8 AM $ 0.0166
-1.66%
$ 106.1 million $ 9,157
Jan 13, 7 AM $ 0.0169
+0.16%
$ 108.14 million $ 9,192
Jan 13, 6 AM $ 0.0168
+0.67%
$ 107.38 million $ 9,152
Jan 13, 5 AM $ 0.0167
-1.69%
$ 106.63 million $ 8,717
Jan 13, 4 AM $ 0.0169
+0.36%
$ 108.03 million $ 8,685
Jan 13, 3 AM $ 0.0168
-0.29%
$ 107.73 million $ 8,714
Jan 13, 2 AM $ 0.0169
+0.00%
$ 107.93 million $ 8,796
Jan 13, 1 AM $ 0.0171
-0.52%
$ 109.35 million $ 8,830
Jan 13, 12 AM $ 0.0169
-1.31%
$ 108.16 million $ 8,671
Jan 12, 11 PM $ 0.0172
+0.02%
$ 109.83 million $ 8,819