Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.0137
+0.00%
$87.98 million $268
Jun 19, 5 AM $0.0137
+0.70%
$87.98 million $308
Jun 19, 4 AM $0.0137
+0.00%
$87.45 million $237
Jun 19, 3 AM $0.0138
+0.00%
$88.17 million $222
Jun 19, 2 AM $0.0137
-0.12%
$87.78 million $215
Jun 19, 1 AM $0.0137
+0.35%
$87.85 million $246
Jun 19, 12 AM $0.0137
+0.44%
$87.54 million $245
Jun 18, 10 PM $0.0136
-1.37%
$86.81 million $182
Jun 18, 9 PM $0.0137
+0.00%
$87.69 million $207
Jun 18, 3 PM $0.0137
+0.04%
$87.63 million $570
Jun 18, 2 PM $0.0137
+0.25%
$87.6 million $562
Jun 18, 1 PM $0.0136
-0.18%
$87.02 million $527
Jun 18, 7 AM $0.0136
-0.11%
$87.18 million $536
Jun 18, 5 AM $0.0135
+0.87%
$86.37 million $553
Jun 18, 4 AM $0.0133
+0.00%
$85.11 million $647
Jun 18, 2 AM $0.0134
-0.62%
$85.74 million $1,066
Jun 18, 1 AM $0.0135
-2.72%
$86.18 million $1,040
Jun 18, 12 AM $0.0138
+0.00%
$88.59 million $1,271
Jun 17, 10 PM $0.0138
-1.43%
$88.47 million $1,254
Jun 17, 9 PM $0.014
-0.05%
$89.75 million $1,252
Jun 17, 8 PM $0.014
-0.02%
$89.81 million $1,252
Jun 17, 7 PM $0.014
-4.54%
$89.83 million $1,251
Jun 17, 10 AM $0.0134
+0.01%
$85.56 million $846
Jun 17, 8 AM $0.0134
+0.04%
$85.64 million $845
Jun 17, 6 AM $0.0134
-0.78%
$85.47 million $844
Jun 17, 5 AM $0.0134
+0.11%
$85.71 million $777
Jun 17, 4 AM $0.0134
+0.65%
$85.7 million $749
Jun 17, 3 AM $0.0133
+4.77%
$85.14 million $634
Jun 17, 1 AM $0.0134
+0.29%
$85.95 million $338
Jun 17, 12 AM $0.0134
+1.85%
$85.62 million $233
Jun 16, 4 PM $0.0134
+0.00%
$86.04 million $154
Jun 16, 1 PM $0.0135
-0.02%
$86.17 million $301
Jun 16, 5 AM $0.0135
+0.05%
$86.27 million $364
Jun 16, 4 AM $0.0135
+0.45%
$86.24 million $364
Jun 16, 3 AM $0.0134
-0.24%
$85.88 million $334
Jun 16, 2 AM $0.0135
+0.14%
$86.09 million $298
Jun 16, 1 AM $0.0134
+0.00%
$86.01 million $322
Jun 16, 12 AM $0.0134
+0.02%
$86.01 million $322
Jun 15, 11 PM $0.0134
+0.00%
$86 million $322
Jun 15, 9 PM $0.0134
+0.44%
$86.03 million $310
Jun 15, 8 PM $0.0134
+0.00%
$85.61 million $319
Jun 15, 7 PM $0.0134
+0.02%
$85.66 million $319
Jun 15, 6 PM $0.0134
-0.03%
$85.64 million $306
Jun 15, 5 PM $0.0133
-0.36%
$85.25 million $310
Jun 15, 3 PM $0.0134
+2.64%
$85.62 million $295
Jun 15, 1 PM $0.0136
+0.08%
$86.79 million $156
Jun 15, 12 PM $0.0135
+0.09%
$86.68 million $153
Jun 15, 9 AM $0.0137
-0.01%
$87.48 million $133
Jun 15, 7 AM $0.0137
+0.00%
$87.51 million $131
Jun 15, 6 AM $0.0137
+0.98%
$87.51 million $119