RevaLink Wallet Token Historical Data

RWT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.017
-0.53%
$ 108.91 million $ 8,835
Jan 12, 4 PM $ 0.0172
+0.00%
$ 110 million $ 9,477
Jan 12, 10 AM $ 7.67
+0.00%
$ 49.1 billion $ 9,691
Jan 12, 1 AM $ 0.0174
+0.00%
$ 111.08 million $ 9,683
Jan 11, 10 PM $ 0.0176
+0.00%
$ 112.86 million $ 9,507
Jan 11, 7 PM $ 0.0174
+0.00%
$ 111.25 million $ 9,728
Jan 11, 4 PM $ 0.0179
-0.51%
$ 114.7 million $ 9,705
Jan 11, 3 PM $ 0.018
-1.41%
$ 115.29 million $ 8,990
Jan 11, 12 PM $ 0.0174
+0.00%
$ 111.29 million $ 8,964
Jan 11, 11 AM $ 0.0173
+1.10%
$ 110.99 million $ 8,977
Jan 11, 10 AM $ 0.0172
+1.01%
$ 109.82 million $ 8,750
Jan 11, 9 AM $ 0.0171
+0.00%
$ 109.56 million $ 8,729
Jan 11, 8 AM $ 0.017
+0.42%
$ 108.5 million $ 8,645
Jan 11, 7 AM $ 0.0169
-1.62%
$ 108.07 million $ 8,376
Jan 11, 6 AM $ 0.0172
+5.26%
$ 109.85 million $ 8,375
Jan 11, 4 AM $ 0.0178
-0.59%
$ 114.09 million $ 8,103
Jan 11, 3 AM $ 0.018
+0.00%
$ 115 million $ 8,435
Jan 10, 10 PM $ 0.0179
+0.00%
$ 114.58 million $ 8,738
Jan 10, 12 PM $ 0.0179
+0.00%
$ 114.46 million $ 8,384
Jan 10, 11 AM $ 0.0178
+0.00%
$ 114.14 million $ 8,407
Jan 10, 10 AM $ 0.0179
+1.15%
$ 114.5 million $ 8,315
Jan 10, 7 AM $ 0.0178
+0.00%
$ 113.61 million $ 8,469
Jan 10, 5 AM $ 0.0178
+0.16%
$ 113.92 million $ 8,471
Jan 10, 3 AM $ 0.0178
+0.00%
$ 114.08 million $ 8,473
Jan 10, 2 AM $ 0.0178
-0.59%
$ 114.03 million $ 8,570
Jan 10, 1 AM $ 0.0179
+1.73%
$ 114.77 million $ 8,331
Jan 9, 11 PM $ 0.0174
+0.07%
$ 111.43 million $ 8,215
Jan 9, 7 PM $ 0.0175
+0.01%
$ 112.15 million $ 8,257
Jan 9, 6 PM $ 0.0175
+1.52%
$ 112.09 million $ 8,251
Jan 9, 4 PM $ 0.017
+0.00%
$ 109.1 million $ 8,051
Jan 9, 2 PM $ 0.0172
+0.00%
$ 110.12 million $ 8,030
Jan 9, 1 PM $ 0.0172
-1.65%
$ 110.11 million $ 7,894
Jan 9, 10 AM $ 0.0178
+0.00%
$ 114.23 million $ 8,158
Jan 9, 9 AM $ 0.0179
+1.44%
$ 114.36 million $ 8,179
Jan 9, 8 AM $ 0.0176
-4.72%
$ 112.74 million $ 8,132
Jan 9, 7 AM $ 0.0186
+1.54%
$ 118.88 million $ 7,927
Jan 9, 6 AM $ 0.0183
-2.77%
$ 117.06 million $ 8,043
Jan 9, 3 AM $ 0.0189
+0.00%
$ 120.94 million $ 7,876
Jan 9, 2 AM $ 0.0184
-1.36%
$ 117.79 million $ 7,800
Jan 9, 1 AM $ 0.0187
+1.56%
$ 119.55 million $ 7,865
Jan 9, 12 AM $ 0.0184
-1.38%
$ 117.78 million $ 7,785
Jan 8, 7 PM $ 0.0186
+0.00%
$ 119.11 million $ 7,846
Jan 8, 6 PM $ 0.0186
+0.76%
$ 119.12 million $ 7,918
Jan 8, 2 PM $ 0.0182
+0.57%
$ 116.6 million $ 7,486
Jan 8, 1 PM $ 0.0181
+4.60%
$ 115.88 million $ 7,447
Jan 8, 11 AM $ 0.0191
+0.95%
$ 122.51 million $ 7,480
Jan 8, 10 AM $ 0.0189
+0.40%
$ 121.03 million $ 7,390
Jan 8, 9 AM $ 0.0188
-1.40%
$ 120.43 million $ 7,518
Jan 8, 7 AM $ 0.0189
-1.12%
$ 121.07 million $ 7,451
Jan 8, 6 AM $ 0.0191
+0.36%
$ 122.44 million $ 7,464