RevaLink Wallet Token Historical Data

RWT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0191
+0.36%
$ 122.44 million $ 7,464
Jan 8, 5 AM $ 0.0191
-0.34%
$ 122.01 million $ 7,494
Jan 8, 4 AM $ 0.0192
-2.18%
$ 122.61 million $ 7,485
Jan 8, 3 AM $ 0.0196
-1.47%
$ 125.47 million $ 7,588
Jan 8, 2 AM $ 0.0197
+3.79%
$ 126.34 million $ 7,549
Jan 8, 1 AM $ 0.0191
+3.62%
$ 122.38 million $ 7,159
Jan 8, 12 AM $ 0.0185
+3.13%
$ 118.11 million $ 6,744
Jan 7, 11 PM $ 0.0179
+2.43%
$ 114.52 million $ 6,435
Jan 7, 9 PM $ 0.0174
+0.00%
$ 111.26 million $ 6,018
Jan 7, 8 PM $ 0.0174
+0.66%
$ 111.33 million $ 5,937
Jan 7, 6 PM $ 0.0172
+0.00%
$ 110.11 million $ 5,937
Jan 7, 5 PM $ 0.0172
+1.01%
$ 110.14 million $ 5,938
Jan 7, 4 PM $ 0.017
+0.40%
$ 109.04 million $ 5,841
Jan 7, 1 PM $ 0.0169
-1.15%
$ 108.08 million $ 5,807
Jan 7, 12 PM $ 0.0171
-3.52%
$ 109.23 million $ 6,013
Jan 7, 11 AM $ 0.0177
-1.12%
$ 113.44 million $ 6,116
Jan 7, 10 AM $ 0.0179
+3.22%
$ 114.51 million $ 5,971
Jan 7, 9 AM $ 0.0173
+0.71%
$ 110.96 million $ 6,224
Jan 7, 6 AM $ 0.0171
+1.30%
$ 109.51 million $ 6,246
Jan 7, 5 AM $ 0.0169
+1.01%
$ 108.35 million $ 6,274
Jan 7, 2 AM $ 0.016
-7.91%
$ 102.27 million $ 5,826
Jan 7, 12 AM $ 0.0174
-0.85%
$ 111.6 million $ 5,656
Jan 6, 11 PM $ 0.0176
-2.35%
$ 112.53 million $ 5,686
Jan 6, 10 PM $ 0.0181
+0.00%
$ 116.1 million $ 5,886
Jan 6, 7 PM $ 0.018
+0.00%
$ 115.08 million $ 5,897
Jan 6, 6 PM $ 0.018
+0.00%
$ 115.17 million $ 5,954
Jan 6, 5 PM $ 0.018
+0.00%
$ 115.06 million $ 5,952
Jan 6, 4 PM $ 0.018
+0.89%
$ 115.07 million $ 6,036
Jan 6, 1 PM $ 0.0177
-4.38%
$ 113.17 million $ 5,905
Jan 6, 12 PM $ 0.0187
-0.51%
$ 119.38 million $ 5,892
Jan 6, 11 AM $ 0.0187
+1.31%
$ 119.93 million $ 5,999
Jan 6, 10 AM $ 0.0185
-0.71%
$ 118.46 million $ 6,221
Jan 6, 9 AM $ 0.0186
+7.43%
$ 119.31 million $ 6,102
Jan 6, 8 AM $ 0.0171
-19.76%
$ 109.73 million $ 5,705
Jan 6, 7 AM $ 0.0214
-6.68%
$ 136.74 million $ 5,960
Jan 6, 6 AM $ 0.0228
-1.38%
$ 145.64 million $ 5,998
Jan 6, 5 AM $ 0.0232
+11.67%
$ 148.39 million $ 5,468
Jan 6, 4 AM $ 0.0207
+1.10%
$ 134.4 million $ 4,293
Jan 6, 3 AM $ 0.0205
+5.00%
$ 131.19 million $ 3,914
Jan 6, 2 AM $ 0.0195
+4.08%
$ 124.94 million $ 3,080
Jan 6, 1 AM $ 0.0188
-0.10%
$ 120.25 million $ 3,081
Jan 6, 12 AM $ 0.0187
+0.34%
$ 119.87 million $ 3,210
Jan 5, 11 PM $ 0.0187
+0.60%
$ 119.57 million $ 3,047
Jan 5, 10 PM $ 0.0186
+1.23%
$ 118.89 million $ 3,005
Jan 5, 9 PM $ 0.0185
+2.03%
$ 118.58 million $ 2,997
Jan 5, 7 PM $ 0.0186
+0.00%
$ 119.25 million $ 2,698
Jan 5, 5 PM $ 0.0184
+2.39%
$ 117.52 million $ 2,633
Jan 5, 4 PM $ 0.0184
+0.00%
$ 117.78 million $ 2,462
Jan 5, 3 PM $ 0.0184
-0.70%
$ 117.77 million $ 2,448
Jan 5, 1 PM $ 0.0171
-0.63%
$ 109.31 million $ 1,932