Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.0135
-0.05%
$86.67 million $95
Jun 15, 3 AM $0.0135
+0.00%
$86.19 million $95
Jun 15, 2 AM $0.0133
-0.59%
$85.29 million $57
Jun 15, 12 AM $0.0135
+0.00%
$86.47 million $29
Jun 14, 11 PM $0.0135
+0.00%
$86.44 million $38
Jun 14, 10 PM $0.0135
+0.00%
$86.45 million $37
Jun 14, 9 PM $0.0135
+0.51%
$86.36 million $37
Jun 14, 8 PM $0.0134
-0.01%
$85.89 million $54
Jun 14, 7 PM $0.0134
+0.00%
$85.9 million $53
Jun 14, 6 PM $0.0134
+0.51%
$85.91 million $41
Jun 14, 3 PM $0.0134
+0.00%
$85.52 million $87
Jun 14, 10 AM $0.0134
+0.00%
$85.48 million $83
Jun 14, 2 AM $0.0133
+0.00%
$85.43 million $103
Jun 13, 10 PM $0.0134
+0.43%
$85.45 million $295
Jun 13, 8 PM $0.0133
+0.17%
$85.08 million $285
Jun 13, 4 PM $0.0136
+0.42%
$86.92 million $216
Jun 13, 3 PM $0.0134
+0.00%
$-- $208
Jun 13, 2 PM $0.0134
+0.00%
$85.66 million $205
Jun 13, 5 AM $0.0134
+0.00%
$85.59 million $540
Jun 13, 4 AM $0.0134
-0.01%
$85.55 million $539
Jun 13, 3 AM $0.0134
-0.09%
$85.58 million $538
Jun 13, 2 AM $0.0134
+3.85%
$85.64 million $537
Jun 12, 10 PM $0.0135
+0.00%
$86.57 million $325
Jun 12, 5 PM $0.0135
+0.00%
$86.61 million $326
Jun 12, 3 PM $0.0135
+0.00%
$-- $348
Jun 12, 10 AM $0.0136
-0.01%
$86.84 million $345
Jun 12, 9 AM $0.0136
-0.19%
$86.85 million $355
Jun 12, 6 AM $0.0133
-0.42%
$85.32 million $365
Jun 11, 5 PM $0.0134
-0.08%
$86.05 million $569
Jun 11, 12 PM $0.0134
+0.00%
$85.61 million $558
Jun 11, 11 AM $0.0134
+0.00%
$85.67 million $569
Jun 11, 10 AM $0.0134
-0.02%
$85.71 million $555
Jun 11, 8 AM $0.0133
+0.00%
$85.25 million $553
Jun 11, 7 AM $0.0133
+0.00%
$84.93 million $552
Jun 11, 6 AM $0.0133
-0.09%
$84.93 million $539
Jun 11, 5 AM $0.0133
+0.00%
$84.91 million $230
Jun 11, 3 AM $0.0133
-0.86%
$84.94 million $221
Jun 11, 2 AM $0.0134
+1.64%
$85.68 million $131
Jun 11, 1 AM $0.0134
+0.51%
$86.02 million $65
Jun 11, 12 AM $0.0134
+0.13%
$85.6 million $41
Jun 10, 11 PM $0.0135
+0.00%
$86.16 million $40
Jun 10, 2 PM $0.0135
+0.00%
$86.23 million $48
Jun 10, 1 PM $0.0135
+1.60%
$86.54 million $109
Jun 10, 11 AM $0.0135
+0.52%
$86.1 million $173
Jun 10, 8 AM $0.0134
+0.00%
$85.49 million $168
Jun 10, 7 AM $0.0134
+0.04%
$85.48 million $167
Jun 10, 6 AM $0.0133
+0.00%
$85.43 million $168
Jun 10, 5 AM $0.0135
+0.00%
$86.1 million $156
Jun 10, 4 AM $0.0135
+0.00%
$86.15 million $156
Jun 10, 2 AM $0.0135
+0.00%
$86.14 million $184