RevaLink Wallet Token Historical Data

RWT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0171
-3.89%
$ 109.75 million $ 2,040
Jan 5, 10 AM $ 0.0181
+11.96%
$ 116.15 million $ 1,971
Jan 5, 9 AM $ 0.0162
+1.44%
$ 103.74 million $ 115
Jan 5, 8 AM $ 0.016
-2.05%
$ 102.21 million $ 21
Jan 5, 4 AM $ 0.0166
-2.39%
$ 105.97 million $ 55
Jan 5, 3 AM $ 0.0168
+0.14%
$ 107.7 million $ 5
Jan 5, 2 AM $ 0.0164
+1.52%
$ 104.99 million $ 176
Jan 5, 1 AM $ 0.0162
+0.72%
$ 103.51 million $ 20
Jan 5, 12 AM $ 0.0161
+3.78%
$ 102.85 million $ 221
Jan 4, 7 PM $ 0.0156
-4.59%
$ 99.54 million $ 58
Jan 4, 6 PM $ 0.0163
+0.05%
$ 104.43 million $ 31
Jan 4, 5 PM $ 0.0163
+0.85%
$ 104.09 million $ 46
Jan 4, 4 PM $ 0.0161
+5.06%
$ 103.23 million $ 173
Jan 4, 3 PM $ 0.0154
+0.09%
$ 98.8 million $ 53
Jan 4, 2 PM $ 0.0166
+7.06%
$ 106.24 million $ 67
Jan 4, 1 PM $ 0.0156
+0.48%
$ -- $ 16
Jan 4, 12 PM $ 0.015
+4.65%
$ 95.87 million $ 2
Jan 4, 11 AM $ 0.0143
-0.15%
$ 91.24 million $ 25
Jan 4, 9 AM $ 0.0141
+2.44%
$ 90.07 million $ 27
Jan 4, 8 AM $ 0.0137
+0.00%
$ 87.98 million $ 27
Jan 4, 7 AM $ 0.0139
-1.09%
$ 88.75 million $ 67
Jan 4, 6 AM $ 0.0141
+0.00%
$ 90.34 million $ 41
Jan 4, 4 AM $ 0.0141
-0.02%
$ -- $ 6
Jan 4, 3 AM $ 0.0141
-8.80%
$ -- $ 204
Jan 4, 2 AM $ 0.0155
+7.45%
$ -- $ 500
Jan 4, 1 AM $ 0.0143
-1.88%
$ -- $ 299
Jan 3, 2 PM $ 0.0136
+0.52%
$ 86.82 million $ 2,155
Jan 3, 1 PM $ 0.0135
+0.00%
$ 86.63 million $ 2,127
Jan 3, 12 PM $ 0.0135
+0.00%
$ 86.19 million $ 2,127
Jan 3, 11 AM $ 0.0135
+0.84%
$ 86.41 million $ 2,117
Jan 3, 10 AM $ 0.0134
+1.44%
$ 85.75 million $ 2,077
Jan 3, 9 AM $ 0.0132
-3.63%
$ 84.68 million $ 2,027
Jan 3, 8 AM $ 0.0138
+0.59%
$ 87.67 million $ 1,870
Jan 3, 7 AM $ 0.0136
+0.48%
$ 87.09 million $ 1,823
Jan 3, 3 AM $ 0.0138
+0.00%
$ 88.35 million $ 1,816
Jan 3, 2 AM $ 0.0138
-0.11%
$ 88.34 million $ 1,757
Jan 3, 1 AM $ 0.0136
+0.00%
$ 87.07 million $ 1,567
Jan 2, 11 PM $ 0.0135
-0.74%
$ 86.09 million $ 1,576
Jan 2, 10 PM $ 0.0136
+0.00%
$ 87.21 million $ 1,440
Jan 2, 9 PM $ 0.0131
+0.00%
$ 83.78 million $ 1,434
Jan 2, 7 PM $ 0.0131
+0.00%
$ 83.81 million $ 1,434
Jan 2, 6 PM $ 0.0131
+0.00%
$ 83.92 million $ 1,431
Jan 2, 5 PM $ 0.0131
+0.73%
$ 83.81 million $ 1,405
Jan 2, 4 PM $ 0.0129
+0.00%
$ 82.53 million $ 1,477
Jan 2, 3 PM $ 0.0137
+1.13%
$ 87.83 million $ 1,295
Jan 2, 11 AM $ 0.0136
-1.45%
$ 86.85 million $ 13,881
Jan 2, 10 AM $ 0.0138
+6.17%
$ 88.07 million $ 14,270
Jan 2, 9 AM $ 0.013
+0.00%
$ 83.16 million $ 11,347
Jan 2, 8 AM $ 0.013
+0.00%
$ 83.46 million $ 11,350
Jan 1, 11 PM $ 37.9
+281,470.84%
$ 242.58 billion $ 11,209