Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0137
+0.00%
$87.59 million $360
Jun 5, 7 PM $0.0136
+0.04%
$-- $351
Jun 5, 6 PM $0.0136
+0.00%
$87.23 million $349
Jun 5, 4 PM $0.0136
-0.09%
$87.23 million $354
Jun 5, 3 PM $0.0137
+0.33%
$87.46 million $347
Jun 5, 1 PM $0.0136
-1.53%
$87.12 million $342
Jun 5, 12 PM $0.0138
+0.68%
$88.55 million $305
Jun 5, 11 AM $0.0138
+0.00%
$88.22 million $435
Jun 5, 10 AM $0.0137
+0.02%
$87.86 million $439
Jun 5, 9 AM $0.0137
+0.00%
$87.78 million $496
Jun 5, 8 AM $0.0137
+0.00%
$87.78 million $524
Jun 5, 6 AM $0.0138
-0.25%
$88.2 million $521
Jun 5, 5 AM $0.0138
+0.34%
$88.18 million $519
Jun 5, 4 AM $0.0137
+0.14%
$87.88 million $389
Jun 5, 3 AM $0.0137
-0.01%
$87.88 million $391
Jun 5, 2 AM $0.0137
+0.31%
$87.8 million $392
Jun 5, 1 AM $0.0137
+0.00%
$87.47 million $406
Jun 5, 12 AM $0.0136
+0.40%
$87.33 million $401
Jun 4, 10 PM $0.0137
+0.97%
$87.4 million $361
Jun 4, 9 PM $0.0135
+0.25%
$86.62 million $359
Jun 4, 6 PM $0.0135
+0.00%
$86.16 million $353
Jun 4, 4 PM $0.0136
+0.00%
$86.83 million $352
Jun 4, 3 PM $0.0135
+0.23%
$86.18 million $376
Jun 4, 1 PM $0.0135
+0.00%
$86.21 million $388
Jun 4, 12 PM $0.0135
+0.17%
$86.11 million $437
Jun 4, 11 AM $0.0134
+0.48%
$85.93 million $330
Jun 4, 10 AM $0.0134
-0.10%
$85.46 million $416
Jun 4, 9 AM $0.0133
-1.16%
$85.07 million $390
Jun 4, 8 AM $0.0137
+0.00%
$87.36 million $481
Jun 4, 6 AM $0.0137
+0.00%
$87.37 million $541
Jun 4, 5 AM $0.0137
+1.37%
$87.38 million $500
Jun 4, 4 AM $0.0135
+0.00%
$86.24 million $462
Jun 4, 3 AM $0.0135
+0.31%
$86.23 million $459
Jun 4, 2 AM $0.0134
-0.38%
$85.83 million $475
Jun 4, 1 AM $0.0135
+0.46%
$86.25 million $464
Jun 4, 12 AM $0.0134
-0.58%
$85.87 million $453
Jun 3, 4 PM $0.0134
+0.58%
$85.78 million $642
Jun 3, 3 PM $0.0133
+0.00%
$85.24 million $610
Jun 3, 2 PM $0.0134
-0.07%
$85.91 million $644
Jun 3, 1 PM $0.0134
+0.65%
$86.03 million $664
Jun 3, 12 PM $0.0134
-0.10%
$85.45 million $725
Jun 3, 11 AM $0.0133
-1.55%
$85.29 million $1,241
Jun 3, 9 AM $0.0138
+2.61%
$88.25 million $1,203
Jun 3, 8 AM $0.0134
+0.50%
$86.02 million $1,286
Jun 3, 7 AM $0.0134
-0.34%
$85.48 million $4,941
Jun 3, 3 AM $0.0135
+0.66%
$86.64 million $5,855
Jun 3, 2 AM $0.0135
+0.04%
$86.15 million $5,858
Jun 3, 1 AM $0.0135
-0.06%
$86.12 million $5,870
Jun 3, 12 AM $0.0135
+0.10%
$86.17 million $5,853
Jun 2, 11 PM $0.0134
-1.17%
$85.69 million $5,785