RevaLink Wallet Token Historical Data

RWT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.013
+0.00%
$ 83.46 million $ 11,350
Jan 1, 11 PM $ 37.9
+281,470.84%
$ 242.58 billion $ 11,209
Jan 1, 5 PM $ 0.0133
-0.17%
$ 85.17 million $ 12,485
Jan 1, 4 PM $ 0.0132
+0.94%
$ 84.31 million $ 12,330
Jan 1, 3 PM $ 0.0131
+0.00%
$ 83.62 million $ 12,168
Jan 1, 2 PM $ 0.013
+0.00%
$ 83.36 million $ 12,155
Jan 1, 1 PM $ 0.0129
+9.99%
$ 82.72 million $ 12,044
Jan 1, 11 AM $ 0.0135
-0.49%
$ 86.48 million $ 12,144
Jan 1, 10 AM $ 0.0136
+0.00%
$ 86.99 million $ 11,957
Jan 1, 9 AM $ 0.0136
+0.01%
$ 86.9 million $ 10,963
Jan 1, 1 AM $ 36.87
+0.00%
$ 235.96 billion $ 20,909
Dec 31, 5 PM $ 0.0136
-0.98%
$ 87.28 million $ 11,029
Dec 31, 4 PM $ 0.0139
+0.00%
$ 88.76 million $ 11,083
Dec 31, 12 PM $ 0.0139
+1.05%
$ 88.83 million $ 11,074
Dec 31, 9 AM $ 0.0138
+1.43%
$ 88.58 million $ 10,861
Dec 31, 8 AM $ 0.0136
+1.20%
$ 87.35 million $ 10,586
Dec 31, 7 AM $ 0.0134
-1.00%
$ 85.49 million $ 10,564
Dec 31, 6 AM $ 0.0136
-0.10%
$ 87.15 million $ 10,630
Dec 31, 3 AM $ 0.0135
+0.01%
$ 86.09 million $ 10,450
Dec 31, 2 AM $ 0.0135
+0.84%
$ 86.08 million $ 10,261
Dec 30, 10 PM $ 0.0132
+0.00%
$ 84.67 million $ 10,237
Dec 30, 8 PM $ 0.0132
+0.11%
$ 84.45 million $ 10,234
Dec 30, 6 PM $ 0.0133
-1.79%
$ 85.31 million $ 10,491
Dec 30, 4 PM $ 0.0136
+0.19%
$ 87.07 million $ 10,493
Dec 30, 3 PM $ 0.0136
-0.49%
$ 86.85 million $ 10,501
Dec 30, 2 PM $ 0.0136
-1.09%
$ 87.33 million $ 10,570
Dec 30, 1 PM $ 0.0138
+5.09%
$ 88.29 million $ 10,354
Dec 30, 8 AM $ 0.0132
+0.00%
$ 84.71 million $ 10,128
Dec 30, 7 AM $ 0.0135
+0.00%
$ -- $ 9,662
Dec 30, 12 AM $ 0.0129
+1.37%
$ 82.78 million $ 9,583
Dec 29, 11 PM $ 0.0128
+0.10%
$ 81.87 million $ 9,370
Dec 29, 4 PM $ 0.0128
+0.39%
$ 82.07 million $ 9,574
Dec 29, 1 PM $ 0.013
+0.00%
$ 83.42 million $ 9,697
Dec 29, 8 AM $ 0.0132
+4.85%
$ 84.42 million $ 9,126
Dec 29, 7 AM $ 0.0127
+0.27%
$ 80.98 million $ 9,100
Dec 29, 6 AM $ 0.0126
+0.00%
$ 80.66 million $ 9,089
Dec 29, 4 AM $ 0.0126
+0.04%
$ 80.71 million $ 9,030
Dec 28, 11 PM $ 0.0125
+0.00%
$ 80.31 million $ 9,159
Dec 28, 8 PM $ 0.0127
+0.05%
$ 81.5 million $ 9,158
Dec 28, 4 PM $ 0.0126
-0.82%
$ 80.5 million $ 9,110
Dec 28, 2 PM $ 0.0126
+5.24%
$ 80.65 million $ 9,056
Dec 28, 12 PM $ 0.0132
+0.00%
$ 84.69 million $ 9,204
Dec 28, 10 AM $ 0.0133
-2.21%
$ 85.04 million $ 9,261
Dec 28, 9 AM $ 0.0136
-0.12%
$ 87.25 million $ 9,373
Dec 28, 6 AM $ 0.0127
+0.00%
$ 81.3 million $ 8,784
Dec 28, 5 AM $ 0.0132
-0.81%
$ 84.22 million $ 8,744
Dec 28, 3 AM $ 0.0135
+3.16%
$ 86.43 million $ 8,958
Dec 28, 2 AM $ 0.0131
+5.65%
$ 83.96 million $ 8,224
Dec 27, 8 PM $ 0.0125
+0.00%
$ 79.91 million $ 7,856
Dec 27, 3 PM $ 0.0123
+0.00%
$ 78.96 million $ 7,943