Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.0135
+0.24%
$86.66 million $5,836
Jun 2, 9 PM $0.0135
-2.39%
$86.44 million $5,915
Jun 2, 8 PM $0.0138
+0.00%
$88.51 million $5,923
Jun 2, 7 PM $0.0138
-0.04%
$88.61 million $5,967
Jun 2, 6 PM $0.0139
+1.44%
$88.68 million $5,977
Jun 2, 5 PM $0.0137
+0.00%
$87.39 million $5,832
Jun 2, 4 PM $0.0136
-0.09%
$86.92 million $5,832
Jun 2, 3 PM $0.0136
+0.28%
$87.08 million $5,827
Jun 2, 2 PM $0.0135
-0.73%
$86.56 million $5,865
Jun 2, 1 PM $0.0136
+1.20%
$87.03 million $5,855
Jun 2, 12 PM $0.0134
-0.81%
$86 million $5,755
Jun 2, 11 AM $0.0136
-1.02%
$86.79 million $5,347
Jun 2, 10 AM $0.0136
+0.03%
$87.01 million $5,217
Jun 2, 9 AM $0.0137
+0.46%
$87.51 million $5,259
Jun 2, 8 AM $0.0137
-3.67%
$87.4 million $5,550
Jun 2, 7 AM $0.0142
+0.99%
$90.69 million $5,773
Jun 2, 6 AM $0.014
-1.32%
$89.71 million $1,993
Jun 2, 5 AM $0.0142
+2.42%
$90.94 million $1,993
Jun 2, 4 AM $0.0139
+0.00%
$88.82 million $1,038
Jun 2, 3 AM $0.0139
+0.25%
$88.78 million $1,033
Jun 2, 2 AM $0.0137
-0.05%
$87.85 million $985
Jun 2, 1 AM $0.0138
+0.41%
$88.03 million $1,003
Jun 2, 12 AM $0.0137
+0.00%
$87.71 million $992
Jun 1, 10 PM $0.0137
+1.08%
$87.39 million $1,105
Jun 1, 8 PM $0.0136
+0.08%
$86.98 million $1,185
Jun 1, 7 PM $0.0136
-2.19%
$86.89 million $1,161
Jun 1, 6 PM $0.0139
-0.10%
$88.75 million $1,160
Jun 1, 5 PM $0.0139
-0.01%
$88.83 million $1,209
Jun 1, 4 PM $0.0139
+0.00%
$88.78 million $2,366
Jun 1, 3 PM $0.0139
-0.03%
$88.68 million $2,397
Jun 1, 2 PM $0.0139
+1.58%
$88.79 million $2,395
Jun 1, 1 PM $0.0137
+0.24%
$87.83 million $2,281
Jun 1, 12 PM $0.0137
-0.06%
$87.62 million $2,215
Jun 1, 11 AM $0.0137
-0.10%
$87.45 million $2,197
Jun 1, 10 AM $0.0137
-1.36%
$87.53 million $2,238
Jun 1, 9 AM $0.0139
-1.32%
$88.74 million $2,260
Jun 1, 8 AM $0.0139
+0.92%
$89.21 million $1,950
Jun 1, 7 AM $0.0136
-1.48%
$87.32 million $1,598
Jun 1, 6 AM $0.0139
+0.14%
$88.68 million $1,480
Jun 1, 5 AM $0.0139
+0.00%
$88.7 million $1,500
Jun 1, 4 AM $0.0139
+0.06%
$88.75 million $1,635
Jun 1, 3 AM $0.0139
+0.06%
$88.72 million $1,632
Jun 1, 2 AM $0.0138
-0.30%
$88.54 million $1,634
Jun 1, 1 AM $0.0139
+0.23%
$88.93 million $1,638
Jun 1, 12 AM $0.0139
+0.74%
$88.77 million $1,755
May 31, 11 PM $0.0138
-3.56%
$88.17 million $4,018
May 31, 10 PM $0.0143
-1.40%
$91.38 million $4,437
May 31, 9 PM $0.0146
+0.00%
$93.51 million $4,717
May 31, 8 PM $0.0146
+0.97%
$93.52 million $4,619
May 31, 7 PM $0.0145
+0.41%
$92.75 million $4,620