RevaLink Wallet Token Historical Data

RWT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0123
+0.00%
$ 78.96 million $ 7,943
Dec 27, 2 PM $ 0.0125
+0.00%
$ 79.85 million $ 7,877
Dec 27, 11 AM $ 0.0124
+0.00%
$ 79.21 million $ 7,849
Dec 27, 10 AM $ 0.0124
+0.42%
$ 79.21 million $ 7,898
Dec 27, 9 AM $ 0.0125
+1.45%
$ 79.69 million $ 7,853
Dec 27, 8 AM $ 0.0123
+3.19%
$ 78.56 million $ 7,641
Dec 27, 6 AM $ 0.0126
-0.29%
$ 80.65 million $ 7,734
Dec 27, 5 AM $ 0.0126
+0.12%
$ 80.56 million $ 7,733
Dec 27, 4 AM $ 0.0126
+1.83%
$ 80.48 million $ 7,548
Dec 27, 3 AM $ 0.0123
+0.87%
$ 79.03 million $ 7,607
Dec 27, 2 AM $ 0.0126
+0.00%
$ 80.54 million $ 7,610
Dec 27, 12 AM $ 0.0126
+0.14%
$ 80.65 million $ 7,701
Dec 26, 9 PM $ 0.0128
+0.00%
$ 82.02 million $ 7,672
Dec 26, 6 PM $ 0.0128
-0.58%
$ 81.72 million $ 7,673
Dec 26, 5 PM $ 0.0128
-0.29%
$ 82.09 million $ 7,712
Dec 26, 4 PM $ 0.0129
-0.83%
$ 82.32 million $ 7,775
Dec 26, 3 PM $ 0.0131
-0.23%
$ 83.62 million $ 7,877
Dec 26, 2 PM $ 0.0132
-0.06%
$ 84.5 million $ 7,843
Dec 26, 1 PM $ 0.0132
+2.06%
$ 84.51 million $ 7,689
Dec 26, 12 PM $ 0.013
-1.94%
$ 83.04 million $ 7,666
Dec 26, 6 AM $ 0.0133
+0.00%
$ 85.4 million $ 7,541
Dec 26, 12 AM $ 0.0134
+1.08%
$ 85.67 million $ 7,713
Dec 25, 9 PM $ 0.0132
+0.00%
$ 84.46 million $ 6,891
Dec 25, 3 PM $ 0.0131
-0.24%
$ 83.97 million $ 7,599
Dec 25, 2 PM $ 0.0132
+0.00%
$ 84.16 million $ 7,657
Dec 25, 1 PM $ 0.0131
+0.25%
$ 84.11 million $ 7,646
Dec 25, 12 PM $ 0.0133
+0.82%
$ 85.01 million $ 7,639
Dec 25, 10 AM $ 0.0132
-0.01%
$ 84.28 million $ 7,634
Dec 25, 9 AM $ 0.0131
-3.05%
$ 83.93 million $ 7,590
Dec 25, 8 AM $ 0.0135
+2.70%
$ 86.51 million $ 7,752
Dec 25, 7 AM $ 0.0132
-12.29%
$ 84.19 million $ 7,458
Dec 25, 6 AM $ 0.0131
+1.60%
$ 83.57 million $ 6,737
Dec 25, 5 AM $ 0.0128
+1.73%
$ 82.21 million $ 6,581
Dec 25, 4 AM $ 0.0127
-0.02%
$ 81.26 million $ 6,506
Dec 25, 3 AM $ 0.0127
+1.01%
$ 81.31 million $ 6,381
Dec 25, 2 AM $ 0.0126
+2.37%
$ 80.52 million $ 6,321
Dec 25, 1 AM $ 0.0123
+0.15%
$ 78.67 million $ 6,410
Dec 24, 3 PM $ 0.0125
+1.07%
$ 79.84 million $ 6,246
Dec 24, 1 PM $ 0.0123
+1.33%
$ 78.78 million $ 6,067
Dec 24, 12 PM $ 0.0123
-1.53%
$ 78.7 million $ 5,950
Dec 24, 11 AM $ 0.0124
-1.03%
$ 79.18 million $ 6,029
Dec 24, 10 AM $ 0.0125
+0.61%
$ 79.97 million $ 5,963
Dec 24, 6 AM $ 0.0125
+0.00%
$ 79.8 million $ 6,012
Dec 24, 1 AM $ 0.0125
+0.93%
$ 80.09 million $ 5,969
Dec 24, 12 AM $ 0.0125
+0.00%
$ 79.88 million $ 6,010
Dec 23, 11 PM $ 0.0125
-1.76%
$ 79.92 million $ 6,005
Dec 23, 10 PM $ 0.0127
+0.00%
$ 81.09 million $ 6,126
Dec 23, 9 PM $ 0.0129
+0.00%
$ 82.37 million $ 6,025
Dec 23, 8 PM $ 0.0129
+0.00%
$ 82.38 million $ 6,079
Dec 23, 12 PM $ 0.0123
+0.00%
$ 78.75 million $ 5,725