RevaLink Wallet Token Historical Data

RWT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0176
-5.81%
$ 112.53 million $ 5,686
Jan 5, 2026 $ 0.0187
+20.65%
$ 119.57 million $ 3,047
Jan 4, 2026 $ 0.0156
+6.95%
$ 99.54 million $ 58
Jan 3, 2026 $ 0.0136
+0.00%
$ -- $ 2,155
Jan 2, 2026 $ 0.0135
+3.15%
$ 86.09 million $ 1,576
Jan 1, 2026 $ 37.9
+2.80%
$ 242.58 billion $ 11,209
Dec 31, 2025 $ 0.0136
+2.23%
$ -- $ 11,029
Dec 30, 2025 $ 0.0132
+3.68%
$ 84.67 million $ 10,237
Dec 29, 2025 $ 0.0128
+1.73%
$ 81.87 million $ 9,574
Dec 28, 2025 $ 0.0127
+2.56%
$ 80.31 million $ 9,158
Dec 27, 2025 $ 0.0125
-0.78%
$ 79.91 million $ 7,856
Dec 26, 2025 $ 0.0128
-3.23%
$ 82.02 million $ 7,672
Dec 25, 2025 $ 0.0132
+7.51%
$ 84.46 million $ 6,891
Dec 24, 2025 $ 0.0125
-0.06%
$ -- $ 6,246
Dec 23, 2025 $ 0.0127
+2.15%
$ 79.92 million $ 6,126
Dec 22, 2025 $ 0.0124
+0.78%
$ 78.8 million $ 4,983
Dec 21, 2025 $ 0.0122
-1.81%
$ 78.08 million $ 3,496
Dec 20, 2025 $ 0.0124
-6.55%
$ 80.02 million $ 2,645
Dec 19, 2025 $ 0.0134
+3.81%
$ 87.08 million $ 12,334
Dec 18, 2025 $ 0.0137
+12.99%
$ 82.95 million $ 40,675
Dec 17, 2025 $ 0.0122
+0.90%
$ 78.3 million $ 33,532
Dec 16, 2025 $ 0.012
+0.58%
$ 76.98 million $ 32,512
Dec 15, 2025 $ 0.0119
-5.40%
$ 76.02 million $ 30,646
Dec 14, 2025 $ 0.0125
+6.69%
$ 79.9 million $ 30,007
Dec 13, 2025 $ 0.0117
-1.32%
$ -- $ 27,017
Dec 12, 2025 $ 0.0118
+3.72%
$ 75.78 million $ 25,812
Dec 11, 2025 $ 0.0114
-3.34%
$ 73.1 million $ 24,551
Dec 10, 2025 $ 0.0118
+1.73%
$ 75.63 million $ 22,426
Dec 9, 2025 $ 0.0117
-2.41%
$ 74.88 million $ 17,234
Dec 8, 2025 $ 0.012
-0.87%
$ 76.77 million $ 15,514
Dec 7, 2025 $ 0.0121
-6.51%
$ 77.36 million $ 12,106
Dec 6, 2025 $ 0.0129
+0.14%
$ 82.82 million $ 11,742
Dec 5, 2025 $ 0.0129
-10.67%
$ 82.69 million $ 6,249
Dec 4, 2025 $ 0.0144
-5.19%
$ 92.1 million $ 561
Dec 3, 2025 $ 0.0152
-0.29%
$ 97.14 million $ 111,995
Dec 2, 2025 $ 0.0153
-4.10%
$ 97.63 million $ 108,752
Dec 1, 2025 $ 0.0159
-4.17%
$ 101.69 million $ 110,663
Nov 30, 2025 $ 0.0169
-3.47%
$ 105.15 million $ 114,181
Nov 29, 2025 $ 0.0178
+4.57%
$ 114.01 million $ 118,141
Nov 28, 2025 $ 0.017
-0.63%
$ 108.96 million $ 110,328
Nov 27, 2025 $ 0.0171
-6.23%
$ 109.84 million $ 108,339
Nov 26, 2025 $ 0.0179
-2.73%
$ 116.81 million $ 108,818
Nov 25, 2025 $ 0.018
+24.72%
$ 117.93 million $ 103,589
Nov 24, 2025 $ 0.0133
+24.46%
$ 92.69 million $ 63,474
Nov 23, 2025 $ 0.0108
+2.11%
$ 68.86 million $ 47,991
Nov 22, 2025 $ 0.0104
+0.50%
$ 67.88 million $ 44,593
Nov 21, 2025 $ 0.0104
-2.12%
$ 66.29 million $ 41,314
Nov 20, 2025 $ 0.0108
-0.55%
$ 68.91 million $ 37,422
Nov 19, 2025 $ 0.0106
-0.41%
$ 67.93 million $ 36,116
Nov 18, 2025 $ 0.0108
-0.41%
$ 69.29 million $ 35,797