RevaLink Wallet Token Historical Data

RWT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $79.04
-5.56%
$505.85 billion $467,698
May 17, 2026 $79.9
-8.54%
$511.37 billion $85,540
May 16, 2026 $83.08
+7.12%
$531.7 billion $68,175
May 15, 2026 $75.61
-8.16%
$483.9 billion $65,247
May 14, 2026 $86.73
+12.54%
$555.05 billion $65,197
May 13, 2026 $77
+9.38%
$492.83 billion $30,391
May 12, 2026 $61.78
-12.44%
$395.39 billion $36,521
May 11, 2026 $70.98
+1.30%
$454.27 billion $51,637
May 10, 2026 $69.16
-7.51%
$442.6 billion $30,648
May 9, 2026 $83.14
-100.00%
$532.08 billion $113,969
May 8, 2026 $36.51M
+10.33%
$233.67 quadrillion $15.2 million
May 7, 2026 $33.29M
-2.52%
$213.05 quadrillion $10.11 million
May 6, 2026 $33.52M
+5.90%
$214.55 quadrillion $14.12 million
May 5, 2026 $33.19M
+37.86M%
$212.44 quadrillion $6.52 million
May 4, 2026 $33.93M
+9.36%
$-- $11.93 million
May 3, 2026 $31.35M
-5.94%
$200.67 quadrillion $2.22 million
May 2, 2026 $32.69M
+39.97M%
$209.21 quadrillion $86.82 million
May 1, 2026 $30.92M
+36.86M%
$197.91 quadrillion $2.62 million
Apr 30, 2026 $106.91
+904.90K%
$-- $114,612
Apr 29, 2026 $0.0118
-1.20%
$75.62 million $1,894
Apr 28, 2026 $0.0122
-0.68%
$77.9 million $731
Apr 27, 2026 $0.0123
-0.15%
$-- $1,551
Apr 26, 2026 $0.0122
+3.24%
$78 million $2,182
Apr 25, 2026 $0.012
-0.87%
$-- $133
Apr 24, 2026 $0.0121
+0.71%
$77.15 million $221
Apr 23, 2026 $0.0121
-9.62%
$77.2 million $1,985
Apr 22, 2026 $0.0121
-2.24%
$77.59 million $2,181
Apr 21, 2026 $0.0125
-0.84%
$80.11 million $286
Apr 20, 2026 $0.0127
-4.10%
$81.02 million $747
Apr 19, 2026 $0.0132
-0.95%
$84.49 million $5,484
Apr 18, 2026 $0.0133
-4.73%
$85.37 million $2,182
Apr 17, 2026 $0.014
-0.52%
$89.59 million $714
Apr 16, 2026 $0.014
-0.12%
$89.51 million $1,718
Apr 15, 2026 $0.014
-4.77%
$89.73 million $563
Apr 14, 2026 $0.0149
+1.54%
$95.31 million $82
Apr 13, 2026 $0.0147
-2.95%
$93.84 million $616
Apr 12, 2026 $0.0151
-4.32%
$96.81 million $1,551
Apr 11, 2026 $20.79
+133.69K%
$-- $626
Apr 10, 2026 $0.0155
-1.08%
$99.15 million $956
Apr 9, 2026 $0.0155
+10.39%
$-- $1,411
Apr 8, 2026 $0.014
+2.49%
$89.88 million $2,572
Apr 7, 2026 $0.0139
-1.75%
$88.91 million $610
Apr 6, 2026 $0.0142
-4.38%
$91.03 million $1,063
Apr 5, 2026 $35.57
+248.23K%
$227.65 billion $1,434
Apr 4, 2026 $0.0135
-4.05%
$86.52 million $347
Apr 3, 2026 $0.0133
-1.88%
$84.93 million $811
Apr 2, 2026 $0.0135
+0.10%
$86.69 million $2,958
Apr 1, 2026 $0.0135
+17.13%
$86.61 million $1,978
Mar 31, 2026 $0.0115
-0.67%
$73.59 million $1,360
Mar 30, 2026 $0.0116
-1.55%
$74.05 million $467