RevaLink Wallet Token Historical Data

RWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0115
-3.62%
$ 73.55 million $ 1,076
Feb 19, 2026 $ 0.0121
-25.44%
$ 77.13 million $ 141
Feb 18, 2026 $ 0.0122
-3.02%
$ -- $ 184
Feb 17, 2026 $ 0.0123
+1.53%
$ -- $ 534
Feb 16, 2026 $ 0.0121
-3.59%
$ 77.2 million $ 854
Feb 15, 2026 $ 0.0125
+0.52%
$ 79.78 million $ 89
Feb 14, 2026 $ 0.0123
-1.82%
$ -- $ 23
Feb 13, 2026 $ 0.0125
+2.18%
$ -- $ 31
Feb 12, 2026 $ 0.0122
-2.55%
$ 78.31 million $ 33
Feb 11, 2026 $ 0.0126
+0.40%
$ 80.65 million $ 413
Feb 10, 2026 $ 0.0125
-2.99%
$ 80.03 million $ 299
Feb 9, 2026 $ 0.0126
+1.63%
$ 80.95 million $ 246
Feb 8, 2026 $ 0.0125
+0.58%
$ 79.75 million $ 331
Feb 7, 2026 $ 0.0124
-0.21%
$ 79.29 million $ 73
Feb 6, 2026 $ 0.0123
-1.31%
$ 78.99 million $ 1,210
Feb 5, 2026 $ 0.0125
-1.63%
$ 80.07 million $ 1,798
Feb 4, 2026 $ 0.0127
-5.51%
$ 81.59 million $ 785
Feb 3, 2026 $ 0.0135
+6.71%
$ 86.34 million $ 1,711
Feb 2, 2026 $ 0.0136
+8.60%
$ -- $ 440
Feb 1, 2026 $ 0.0126
-0.67%
$ 80.44 million $ 1,634
Jan 31, 2026 $ 0.0129
-6.81%
$ 82.56 million $ 909
Jan 30, 2026 $ 0.014
+0.57%
$ -- $ 197
Jan 29, 2026 $ 0.014
+0.16%
$ -- $ 364
Jan 28, 2026 $ 0.0141
+2.73%
$ 90.32 million $ 391
Jan 27, 2026 $ 0.0137
+0.64%
$ 87.99 million $ 5,833
Jan 26, 2026 $ 0.0144
-2.52%
$ -- $ 226
Jan 25, 2026 $ 0.0148
+3.23%
$ 94.65 million $ 377
Jan 24, 2026 $ 0.0143
-2.65%
$ 91.72 million $ 847
Jan 23, 2026 $ 0.0149
-1.69%
$ -- $ 326
Jan 22, 2026 $ 0.0153
-0.25%
$ 97.69 million $ 242
Jan 21, 2026 $ 0.0154
+0.80%
$ 98.46 million $ 767
Jan 20, 2026 $ 0.0153
-2.55%
$ 97.7 million $ 5,869
Jan 19, 2026 $ 0.0157
-4.21%
$ 100.25 million $ 3,663
Jan 18, 2026 $ 0.0164
-0.96%
$ 105.15 million $ 656
Jan 17, 2026 $ 0.017
+2.47%
$ 108.6 million $ 735
Jan 16, 2026 $ 0.0167
+2.88%
$ 107.06 million $ 1,895
Jan 15, 2026 $ 0.0162
+0.73%
$ 103.85 million $ 1,145
Jan 14, 2026 $ 0.0161
-4.53%
$ 103.24 million $ 2,783
Jan 13, 2026 $ 0.0165
-3.47%
$ 105.79 million $ 1,250
Jan 12, 2026 $ 0.0172
-1.13%
$ 109.83 million $ 8,819
Jan 11, 2026 $ 0.0176
-1.85%
$ 112.86 million $ 9,507
Jan 10, 2026 $ 0.0179
+1.57%
$ 114.58 million $ 8,738
Jan 9, 2026 $ 0.0174
-6.69%
$ 111.43 million $ 8,215
Jan 8, 2026 $ 0.0186
+4.01%
$ 119.11 million $ 7,846
Jan 7, 2026 $ 0.0179
+1.92%
$ 114.52 million $ 6,435
Jan 6, 2026 $ 0.0176
-5.81%
$ 112.53 million $ 5,686
Jan 5, 2026 $ 0.0187
+20.65%
$ 119.57 million $ 3,047
Jan 4, 2026 $ 0.0156
+6.95%
$ 99.54 million $ 58
Jan 3, 2026 $ 0.0136
+0.00%
$ -- $ 2,155
Jan 2, 2026 $ 0.0135
+3.15%
$ 86.09 million $ 1,576