Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0138
+5.23%
$88.47 million $1,254
Jun 16, 2026 $0.0134
+0.05%
$-- $154
Jun 15, 2026 $0.0134
-0.55%
$86 million $322
Jun 14, 2026 $0.0135
+1.19%
$86.44 million $38
Jun 13, 2026 $0.0134
+3.62%
$85.45 million $295
Jun 12, 2026 $0.0135
+1.04%
$86.57 million $325
Jun 11, 2026 $0.0134
+0.66%
$-- $569
Jun 10, 2026 $0.0135
+0.01%
$86.16 million $40
Jun 9, 2026 $0.0135
+0.81%
$86.25 million $184
Jun 8, 2026 $0.0137
+2.20%
$-- $951
Jun 7, 2026 $0.0132
-2.84%
$84.41 million $1,152
Jun 6, 2026 $0.0134
-2.73%
$86.02 million $4,761
Jun 5, 2026 $0.0138
+1.65%
$88.41 million $351
Jun 4, 2026 $0.0137
+1.19%
$87.4 million $361
Jun 3, 2026 $0.0134
-0.36%
$-- $642
Jun 2, 2026 $0.0134
-2.30%
$85.69 million $5,785
Jun 1, 2026 $0.0137
-0.82%
$87.39 million $1,105
May 31, 2026 $0.0138
+23.82%
$88.17 million $4,018
May 30, 2026 $0.0132
+0.98%
$84.75 million $1,597
May 29, 2026 $0.0131
-1.94%
$83.92 million $1,328
May 28, 2026 $0.0134
+1.16%
$85.65 million $930
May 27, 2026 $0.0133
+2.36%
$85 million $632
May 26, 2026 $0.013
+0.88%
$83.04 million $2,195
May 25, 2026 $0.0129
+1.29%
$82.31 million $480
May 24, 2026 $0.0127
+1.32%
$81.34 million $1,366
May 23, 2026 $0.0125
-5.01%
$80.04 million $3,536
May 22, 2026 $0.013
-99.98%
$83.41 million $669
May 21, 2026 $75.26
+0.81%
$-- $25,401
May 20, 2026 $31.15M
-0.51%
$-- $356,705
May 19, 2026 $76.86
+4.86%
$-- $15,880
May 18, 2026 $79.04
-5.56%
$505.85 billion $467,698
May 17, 2026 $79.9
-8.54%
$511.37 billion $85,540
May 16, 2026 $83.08
+7.12%
$531.7 billion $68,175
May 15, 2026 $75.61
-8.16%
$483.9 billion $65,247
May 14, 2026 $86.73
+12.54%
$555.05 billion $65,197
May 13, 2026 $77
+9.38%
$492.83 billion $30,391
May 12, 2026 $61.78
-12.44%
$395.39 billion $36,521
May 11, 2026 $70.98
+1.30%
$454.27 billion $51,637
May 10, 2026 $69.16
-7.51%
$442.6 billion $30,648
May 9, 2026 $83.14
-100.00%
$532.08 billion $113,969
May 8, 2026 $36.51M
+10.33%
$233.67 quadrillion $15.2 million
May 7, 2026 $33.29M
-2.52%
$213.05 quadrillion $10.11 million
May 6, 2026 $33.52M
+5.90%
$214.55 quadrillion $14.12 million
May 5, 2026 $33.19M
+37.86M%
$212.44 quadrillion $6.52 million
May 4, 2026 $33.93M
+9.36%
$-- $11.93 million
May 3, 2026 $31.35M
-5.94%
$200.67 quadrillion $2.22 million
May 2, 2026 $32.69M
+39.97M%
$209.21 quadrillion $86.82 million
May 1, 2026 $30.92M
+36.86M%
$197.91 quadrillion $2.62 million
Apr 30, 2026 $106.91
+904.90K%
$-- $114,612
Apr 29, 2026 $0.0118
-1.20%
$75.62 million $1,894