RevaLink Wallet Token Historical Data

RWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0121
-0.11%
$ 77.68 million $ 413
Jul 17, 2 AM $ 0.0123
+0.00%
$ 78.55 million $ 419
Jul 17, 1 AM $ 0.0123
+0.42%
$ 78.56 million $ 434
Jul 16, 9 PM $ 0.0123
-0.74%
$ 78.67 million $ 412
Jul 16, 7 PM $ 0.0125
+0.00%
$ 80.15 million $ 374
Jul 16, 6 PM $ 0.0125
+0.00%
$ 80.16 million $ 373
Jul 16, 5 PM $ 0.0125
+0.00%
$ 80.17 million $ 371
Jul 16, 1 PM $ 0.0125
+0.00%
$ 80.16 million $ 414
Jul 16, 12 PM $ 0.0125
+0.39%
$ 80.17 million $ 511
Jul 16, 11 AM $ 0.0125
+1.31%
$ 79.86 million $ 498
Jul 16, 10 AM $ 0.0123
-2.18%
$ 78.46 million $ 482
Jul 16, 9 AM $ 0.0127
+3.21%
$ 81.35 million $ 464
Jul 16, 8 AM $ 0.0123
+0.00%
$ 78.82 million $ 682
Jul 16, 5 AM $ 0.0123
+0.00%
$ -- $ 2,043
Jul 16, 4 AM $ 0.0122
-0.02%
$ 78.33 million $ 2,043
Jul 16, 3 AM $ 0.0122
-2.11%
$ 78.36 million $ 2,010
Jul 16, 2 AM $ 0.0125
-0.09%
$ 79.77 million $ 1,989
Jul 16, 1 AM $ 0.0123
-0.10%
$ 78.94 million $ 1,940
Jul 15, 11 PM $ 0.0123
+0.00%
$ 78.55 million $ 1,887
Jul 15, 6 PM $ 0.0123
+0.00%
$ 78.52 million $ 1,986
Jul 15, 3 PM $ 0.0123
+0.47%
$ 78.48 million $ 2,068
Jul 15, 1 PM $ 0.0125
+1.72%
$ 79.74 million $ 2,071
Jul 15, 12 PM $ 0.0123
+0.00%
$ 78.82 million $ 1,945
Jul 15, 11 AM $ 0.0123
+0.08%
$ 78.86 million $ 1,975
Jul 15, 10 AM $ 0.0125
+0.77%
$ 80.32 million $ 1,961
Jul 15, 9 AM $ 0.0124
+4.32%
$ 79.36 million $ 1,899
Jul 15, 8 AM $ 0.0119
+6.06%
$ 76.06 million $ 1,640
Jul 15, 7 AM $ 0.0112
-14.99%
$ 71.53 million $ 1,350
Jul 15, 6 AM $ 0.0127
+0.29%
$ 81.28 million $ 264
Jul 15, 5 AM $ 0.0127
-1.16%
$ 81.55 million $ 291
Jul 15, 1 AM $ 0.013
+0.00%
$ 83.46 million $ 383
Jul 15, 12 AM $ 0.013
+0.32%
$ 83.46 million $ 383
Jul 14, 11 PM $ 0.013
+0.00%
$ 83.19 million $ 301
Jul 14, 9 PM $ 0.013
+0.00%
$ 83.19 million $ 302
Jul 14, 7 PM $ 0.0129
+0.00%
$ 82.53 million $ 214
Jul 14, 4 PM $ 0.013
+1.76%
$ 83.16 million $ 211
Jul 14, 2 PM $ 0.0128
-0.05%
$ 81.71 million $ 286
Jul 14, 1 PM $ 0.0128
-1.42%
$ 81.69 million $ 274
Jul 14, 10 AM $ 0.0126
+0.00%
$ 80.67 million $ 296
Jul 14, 8 AM $ 0.0128
-0.02%
$ 82.02 million $ 295
Jul 14, 7 AM $ 0.0128
+0.00%
$ 81.87 million $ 284
Jul 14, 6 AM $ 0.0127
-0.13%
$ 81.33 million $ 279
Jul 14, 5 AM $ 0.0126
+0.00%
$ 80.85 million $ 240
Jul 14, 4 AM $ 0.0126
+1.00%
$ 80.85 million $ 240
Jul 13, 5 PM $ 0.0129
+0.00%
$ 82.74 million $ 554
Jul 13, 3 PM $ 0.013
+0.00%
$ 83.43 million $ 564
Jul 13, 2 PM $ 0.013
-1.17%
$ 83.4 million $ 563
Jul 13, 1 PM $ 0.0129
+0.40%
$ 82.73 million $ 463
Jul 13, 2 AM $ 0.0128
-1.11%
$ 81.94 million $ 514
Jul 13, 1 AM $ 0.0129
+0.00%
$ 82.86 million $ 491