RevaLink Wallet Token Historical Data

RWT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.014
+1.39%
$ 89.84 million $ 616
Apr 8, 3 AM $ 0.0138
-0.05%
$ 88.55 million $ 614
Apr 8, 2 AM $ 0.0139
+0.13%
$ 88.65 million $ 625
Apr 8, 1 AM $ 0.0138
+0.94%
$ 88.53 million $ 575
Apr 7, 11 PM $ 0.0139
-0.10%
$ 88.91 million $ 610
Apr 7, 10 PM $ 0.0139
-0.19%
$ 88.99 million $ 616
Apr 7, 9 PM $ 0.0139
+0.00%
$ 89.13 million $ 682
Apr 7, 8 PM $ 0.0139
+0.00%
$ 89.17 million $ 680
Apr 7, 5 PM $ 0.0139
+0.00%
$ 89.22 million $ 703
Apr 7, 1 PM $ 0.0144
+7.39%
$ 92.45 million $ 479
Apr 7, 12 PM $ 0.0135
-3.76%
$ 86.09 million $ 280
Apr 7, 11 AM $ 0.014
-0.76%
$ 89.36 million $ 256
Apr 7, 10 AM $ 0.0141
+0.00%
$ 89.96 million $ 445
Apr 7, 9 AM $ 0.014
+0.17%
$ 89.88 million $ 441
Apr 7, 7 AM $ 0.0142
+0.00%
$ 90.61 million $ 446
Apr 7, 5 AM $ 0.0141
+1.06%
$ 90.35 million $ 452
Apr 7, 4 AM $ 0.0142
-0.10%
$ 90.84 million $ 532
Apr 7, 3 AM $ 0.0142
+0.00%
$ 90.96 million $ 633
Apr 7, 2 AM $ 0.0141
+0.00%
$ 90.29 million $ 661
Apr 7, 1 AM $ 0.0143
+0.92%
$ 91.32 million $ 708
Apr 6, 11 PM $ 0.0142
+0.31%
$ 91.03 million $ 1,063
Apr 6, 10 PM $ 0.0143
+0.00%
$ 91.43 million $ 1,065
Apr 6, 6 PM $ 0.0142
+0.00%
$ 90.91 million $ 1,130
Apr 6, 5 PM $ 0.0142
+0.00%
$ 90.79 million $ 1,130
Apr 6, 4 PM $ 0.0142
+0.00%
$ 90.81 million $ 1,128
Apr 6, 3 PM $ 0.0142
+0.00%
$ 90.6 million $ 1,185
Apr 6, 2 PM $ 0.0142
+0.00%
$ 90.67 million $ 1,182
Apr 6, 1 PM $ 0.0141
+1.02%
$ 90.37 million $ 1,149
Apr 6, 12 PM $ 0.014
+0.00%
$ 89.45 million $ 1,148
Apr 6, 11 AM $ 0.014
-4.94%
$ 89.47 million $ 1,147
Apr 6, 9 AM $ 0.0148
+0.00%
$ 94.41 million $ 1,025
Apr 6, 8 AM $ 0.0148
+0.00%
$ 94.42 million $ 1,017
Apr 6, 7 AM $ 0.0147
+0.93%
$ 94.13 million $ 1,016
Apr 6, 6 AM $ 0.0146
+0.54%
$ 93.28 million $ 980
Apr 6, 5 AM $ 0.0145
-3.20%
$ 92.8 million $ 972
Apr 6, 4 AM $ 0.0149
+0.20%
$ 95.39 million $ 915
Apr 5, 10 PM $ 35.57
+0.00%
$ 227.65 billion $ 1,434
Apr 5, 4 PM $ 0.0141
+0.00%
$ 90 million $ 667
Apr 5, 3 PM $ 0.0141
-1.24%
$ 89.94 million $ 622
Apr 5, 2 PM $ 0.0143
+0.00%
$ 91.52 million $ 612
Apr 5, 9 AM $ 0.0144
-1.38%
$ 91.98 million $ 590
Apr 5, 8 AM $ 0.0145
+0.00%
$ 93.04 million $ 749
Apr 5, 7 AM $ 0.0146
+0.00%
$ 93.17 million $ 748
Apr 5, 5 AM $ 0.0146
-0.01%
$ 93.32 million $ 749
Apr 5, 3 AM $ 0.0146
-1.31%
$ 93.28 million $ 731
Apr 5, 2 AM $ 0.0148
+6.28%
$ 94.52 million $ 719
Apr 5, 1 AM $ 0.0139
-1.45%
$ 88.92 million $ 525
Apr 5, 12 AM $ 0.0141
-1.63%
$ 90.18 million $ 470
Apr 4, 7 PM $ 0.0135
+0.27%
$ 86.52 million $ 347
Apr 4, 5 PM $ 0.0135
+0.00%
$ 86.4 million $ 351