Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $0.00935
+0.97%
$59.84 million $736
Sep 17, 8 AM $0.00943
-0.07%
$60.37 million $738
Sep 17, 6 AM $0.00939
-0.05%
$60.09 million $730
Sep 17, 5 AM $0.00935
+0.00%
$59.81 million $754
Sep 17, 4 AM $0.00935
+0.52%
$59.85 million $746
Sep 17, 3 AM $0.00926
+0.08%
$59.25 million $794
Sep 17, 2 AM $0.00943
+0.00%
$60.36 million $797
Sep 17, 1 AM $0.00943
+0.33%
$60.35 million $1,267
Sep 16, 11 PM $0.00935
+0.00%
$59.84 million $1,285
Sep 16, 10 PM $0.0093
+0.47%
$59.52 million $1,399
Sep 16, 9 PM $0.00921
+0.00%
$58.93 million $1,388
Sep 16, 7 PM $0.00921
+0.00%
$58.93 million $1,454
Sep 16, 6 PM $0.00916
+0.00%
$58.64 million $1,452
Sep 16, 5 PM $0.00916
-2.02%
$58.62 million $1,453
Sep 16, 3 PM $0.00934
-0.93%
$59.81 million $1,529
Sep 16, 2 PM $0.00943
+5.95%
$60.36 million $1,653
Sep 16, 1 PM $0.00885
-1.95%
$56.65 million $1,662
Sep 16, 10 AM $0.00945
+0.00%
$60.47 million $2,007
Sep 16, 9 AM $0.00945
+0.01%
$60.45 million $2,053
Sep 16, 8 AM $0.00944
-1.20%
$60.44 million $2,050
Sep 16, 7 AM $0.00951
+0.00%
$60.88 million $2,032
Sep 16, 6 AM $0.00952
+0.92%
$60.9 million $2,056
Sep 16, 5 AM $0.00943
+0.00%
$60.33 million $2,371
Sep 16, 4 AM $0.00943
+2.42%
$60.34 million $2,364
Sep 16, 3 AM $0.00918
+0.00%
$58.76 million $2,313
Sep 16, 2 AM $0.00916
-0.39%
$58.61 million $2,313
Sep 16, 1 AM $0.00915
-4.28%
$58.55 million $1,833
Sep 16, 12 AM $0.00956
+2.27%
$61.17 million $1,933
Sep 15, 11 PM $0.0093
-3.14%
$59.52 million $1,867
Sep 15, 9 PM $0.00954
+0.07%
$61.07 million $1,818
Sep 15, 8 PM $0.00954
+1.38%
$61.03 million $1,826
Sep 15, 5 PM $0.00931
+0.13%
$59.58 million $1,726
Sep 15, 4 PM $0.00944
-2.05%
$60.4 million $1,712
Sep 15, 3 PM $0.00959
+1.18%
$61.36 million $1,659
Sep 15, 2 PM $0.00943
-4.03%
$60.33 million $1,229
Sep 15, 1 PM $0.00992
+3.46%
$63.46 million $1,232
Sep 15, 11 AM $0.0101
+0.48%
$64.41 million $1,037
Sep 15, 10 AM $0.00997
-0.95%
$63.8 million $985
Sep 15, 8 AM $0.0101
-0.02%
$64.44 million $1,105
Sep 15, 7 AM $0.0101
+1.23%
$64.45 million $1,101
Sep 15, 6 AM $0.00995
+3.32%
$63.69 million $1,061
Sep 15, 5 AM $0.00954
+1.68%
$61.04 million $890
Sep 15, 4 AM $0.0102
-0.93%
$65.41 million $703
Sep 15, 2 AM $0.0104
+0.38%
$66.46 million $647
Sep 15, 1 AM $0.0103
+0.79%
$65.88 million $619
Sep 15, 12 AM $0.0102
+0.32%
$65.37 million $579
Sep 14, 11 PM $0.0102
+1.15%
$65.19 million $482
Sep 14, 9 PM $0.0101
+0.00%
$64.46 million $457
Sep 14, 8 PM $0.01
+0.00%
$64.14 million $456
Sep 14, 7 PM $0.01
+0.00%
$64.11 million $456