RevaLink Wallet Token Historical Data

RWT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0123
+0.00%
$ 78.75 million $ 5,725
Dec 23, 10 AM $ 0.0123
-3.82%
$ 78.77 million $ 5,781
Dec 23, 9 AM $ 0.0129
+5.78%
$ 82.52 million $ 5,488
Dec 23, 8 AM $ 0.0122
+0.00%
$ 78.16 million $ 5,029
Dec 23, 3 AM $ 0.012
-1.82%
$ 76.53 million $ 5,120
Dec 23, 2 AM $ 0.0122
-0.20%
$ 77.77 million $ 5,060
Dec 23, 12 AM $ 0.0124
+0.00%
$ 79.38 million $ 5,013
Dec 22, 11 PM $ 0.0123
+0.10%
$ 78.8 million $ 4,965
Dec 22, 9 PM $ 0.0124
+0.00%
$ 79.19 million $ 4,983
Dec 22, 8 PM $ 0.0124
+1.01%
$ 79.22 million $ 4,945
Dec 22, 6 PM $ 0.0123
+0.00%
$ 78.88 million $ 4,950
Dec 22, 5 PM $ 0.0124
-5.22%
$ 79.45 million $ 4,950
Dec 22, 4 PM $ 0.0131
+2.14%
$ 83.85 million $ 4,926
Dec 22, 2 PM $ 0.0126
+1.25%
$ 80.38 million $ 4,749
Dec 22, 12 PM $ 0.0123
+0.00%
$ 78.61 million $ 4,963
Dec 22, 11 AM $ 0.0132
+8.28%
$ 84.37 million $ 4,814
Dec 22, 5 AM $ 0.0123
+0.82%
$ 78.61 million $ 3,518
Dec 22, 4 AM $ 0.0122
+0.84%
$ 78.09 million $ 3,480
Dec 22, 3 AM $ 0.012
+0.23%
$ 76.92 million $ 3,445
Dec 22, 12 AM $ 0.0124
+0.87%
$ 79.26 million $ 3,417
Dec 21, 10 PM $ 0.0122
+0.13%
$ 78.08 million $ 3,496
Dec 21, 3 PM $ 0.0122
+0.12%
$ 78.39 million $ 3,406
Dec 21, 2 PM $ 0.0122
+0.00%
$ 78.35 million $ 3,386
Dec 21, 10 AM $ 0.0122
+1.36%
$ 78.18 million $ 3,385
Dec 21, 9 AM $ 0.012
+1.31%
$ 77.12 million $ 3,297
Dec 21, 8 AM $ 0.0118
-0.39%
$ 75.59 million $ 3,297
Dec 21, 7 AM $ 0.0119
-2.21%
$ 76.34 million $ 3,212
Dec 21, 6 AM $ 0.0122
+0.16%
$ 77.93 million $ 3,195
Dec 21, 1 AM $ 0.0124
+0.00%
$ 79.53 million $ 3,203
Dec 21, 12 AM $ 0.0124
-0.07%
$ 79.47 million $ 2,955
Dec 20, 11 PM $ 0.0125
-0.04%
$ 80.02 million $ 2,664
Dec 20, 9 PM $ 0.0124
+0.12%
$ 79.36 million $ 2,645
Dec 20, 8 PM $ 0.0124
-1.73%
$ 79.24 million $ 2,622
Dec 20, 5 PM $ 0.0129
-0.08%
$ 82.7 million $ 2,660
Dec 20, 4 PM $ 0.0129
+0.80%
$ 82.8 million $ 2,670
Dec 20, 3 PM $ 0.0128
+2.70%
$ 82.16 million $ 2,601
Dec 20, 1 PM $ 0.0124
-1.89%
$ 79.64 million $ 2,479
Dec 20, 11 AM $ 0.012
-0.76%
$ 76.87 million $ 2,137
Dec 20, 10 AM $ 0.0121
-1.31%
$ 77.47 million $ 2,069
Dec 20, 9 AM $ 0.0123
-2.39%
$ 78.52 million $ 1,992
Dec 20, 7 AM $ 0.0128
-0.24%
$ 82.15 million $ 1,785
Dec 20, 6 AM $ 0.0129
-0.20%
$ 82.48 million $ 1,736
Dec 20, 5 AM $ 0.0129
+1.69%
$ 82.71 million $ 1,686
Dec 20, 4 AM $ 0.0127
-0.87%
$ 81.12 million $ 1,677
Dec 20, 3 AM $ 0.0127
-1.76%
$ 81.54 million $ 1,712
Dec 20, 2 AM $ 0.013
-2.29%
$ 82.97 million $ 1,631
Dec 19, 11 PM $ 0.0136
+0.00%
$ 87.08 million $ 1,551
Dec 19, 1 PM $ 0.0134
+0.00%
$ 85.72 million $ 12,334
Dec 19, 12 PM $ 0.0134
-3.09%
$ 85.77 million $ 41,653
Dec 19, 11 AM $ 0.0137
+7.60%
$ 87.57 million $ 41,616