RevaLink Wallet Token Historical Data

RWT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0136
+0.00%
$ 87.08 million $ 1,551
Dec 19, 1 PM $ 0.0134
+0.00%
$ 85.72 million $ 12,334
Dec 19, 12 PM $ 0.0134
-3.09%
$ 85.77 million $ 41,653
Dec 19, 11 AM $ 0.0137
+7.60%
$ 87.57 million $ 41,616
Dec 19, 10 AM $ 0.0126
+0.00%
$ 80.72 million $ 38,291
Dec 19, 8 AM $ 0.0126
+0.00%
$ 80.41 million $ 38,297
Dec 19, 7 AM $ 0.0126
+0.10%
$ 80.45 million $ 38,268
Dec 19, 6 AM $ 0.0126
-0.40%
$ 80.39 million $ 39,180
Dec 19, 5 AM $ 0.0125
+0.60%
$ 80.05 million $ 37,695
Dec 19, 4 AM $ 0.0125
-2.96%
$ 79.85 million $ 37,888
Dec 19, 3 AM $ 0.0127
-2.22%
$ 81.29 million $ 39,289
Dec 19, 2 AM $ 0.0132
-1.78%
$ 84.49 million $ 39,498
Dec 19, 1 AM $ 0.0134
+0.26%
$ 86.02 million $ 40,228
Dec 19, 12 AM $ 0.0134
+3.91%
$ 85.8 million $ 39,911
Dec 18, 11 PM $ 0.013
-4.94%
$ 82.95 million $ 39,115
Dec 18, 10 PM $ 0.0137
+0.12%
$ 87.41 million $ 40,675
Dec 18, 9 PM $ 0.0136
-0.27%
$ 87.31 million $ 40,381
Dec 18, 5 PM $ 0.0133
-0.09%
$ 84.83 million $ 39,494
Dec 18, 4 PM $ 0.0133
-0.06%
$ 84.97 million $ 39,597
Dec 18, 3 PM $ 0.0133
+0.00%
$ 85.19 million $ 39,729
Dec 18, 2 PM $ 0.0133
-0.33%
$ 85.42 million $ 40,474
Dec 18, 1 PM $ 0.0133
+0.32%
$ 85.22 million $ 39,297
Dec 18, 12 PM $ 0.0131
-0.47%
$ 83.58 million $ 39,251
Dec 18, 11 AM $ 0.0131
-4.52%
$ 84.05 million $ 38,865
Dec 18, 10 AM $ 0.0118
-0.43%
$ 75.69 million $ 34,398
Dec 18, 9 AM $ 0.0119
-2.57%
$ 76.04 million $ 35,038
Dec 18, 8 AM $ 0.0122
+0.00%
$ 78.15 million $ 34,148
Dec 18, 7 AM $ 0.012
+0.07%
$ 76.56 million $ 34,152
Dec 18, 6 AM $ 0.012
+1.92%
$ 76.61 million $ 34,076
Dec 18, 5 AM $ 0.0117
-3.09%
$ 74.85 million $ 33,010
Dec 18, 4 AM $ 0.0119
-1.71%
$ 76.04 million $ 32,725
Dec 17, 10 PM $ 0.0122
+0.00%
$ 78.3 million $ 33,532
Dec 17, 8 PM $ 0.0122
+0.00%
$ 78.31 million $ 33,864
Dec 17, 7 PM $ 0.0123
-0.34%
$ 78.93 million $ 33,935
Dec 17, 6 PM $ 0.0123
+0.00%
$ 78.97 million $ 33,721
Dec 17, 5 PM $ 0.0122
-1.17%
$ 78.38 million $ 34,009
Dec 17, 4 PM $ 0.0124
+0.11%
$ 79.35 million $ 33,984
Dec 17, 3 PM $ 0.0124
+0.74%
$ 79.25 million $ 33,636
Dec 17, 12 PM $ 0.0122
-0.11%
$ 78.13 million $ 33,481
Dec 17, 7 AM $ 0.0121
+0.89%
$ 77.6 million $ 33,139
Dec 17, 6 AM $ 0.012
-0.85%
$ 76.91 million $ 32,587
Dec 17, 3 AM $ 0.0121
-0.27%
$ 77.39 million $ 32,563
Dec 16, 8 PM $ 0.012
+0.00%
$ 76.98 million $ 32,512
Dec 16, 7 PM $ 0.012
+0.00%
$ 76.97 million $ 32,494
Dec 16, 6 PM $ 0.012
+0.86%
$ 76.92 million $ 32,464
Dec 16, 5 PM $ 0.0119
+0.00%
$ 76.09 million $ 32,085
Dec 16, 2 PM $ 0.0119
+0.01%
$ 76.01 million $ 31,547
Dec 16, 1 PM $ 0.0123
-0.04%
$ 78.63 million $ 32,876
Dec 16, 12 PM $ 0.0125
+4.86%
$ 79.71 million $ 33,194
Dec 16, 11 AM $ 0.0119
+0.34%
$ 75.96 million $ 31,425