Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $0.0135
+1.21%
$86.63 million $947
May 28, 11 PM $0.0134
+0.00%
$85.65 million $930
May 28, 10 PM $0.0134
+0.00%
$85.71 million $930
May 28, 7 PM $0.0134
+0.05%
$85.66 million $931
May 28, 6 PM $0.0134
+0.44%
$85.6 million $928
May 28, 5 PM $0.0133
+4.79%
$85.22 million $898
May 28, 4 PM $0.0133
+0.01%
$85.19 million $680
May 28, 2 PM $0.0137
+0.00%
$87.43 million $526
May 28, 12 PM $0.0137
-0.64%
$87.63 million $527
May 28, 11 AM $0.0138
+0.38%
$88.19 million $513
May 28, 9 AM $0.0138
+0.83%
$88.16 million $540
May 28, 8 AM $0.0137
+1.72%
$87.44 million $478
May 28, 7 AM $0.0135
+0.84%
$86.65 million $465
May 28, 6 AM $0.0134
+0.32%
$85.71 million $469
May 28, 5 AM $0.0133
+0.00%
$85.39 million $829
May 28, 4 AM $0.0133
-0.03%
$85.41 million $819
May 28, 3 AM $0.0133
-1.97%
$85.41 million $768
May 28, 1 AM $0.0137
+3.37%
$87.8 million $616
May 28, 12 AM $0.0133
+0.33%
$84.95 million $550
May 27, 10 PM $0.0133
+0.21%
$85 million $632
May 27, 6 PM $0.0133
+0.00%
$-- $711
May 27, 4 PM $0.0133
+0.00%
$84.81 million $709
May 27, 12 PM $0.0133
+0.00%
$84.82 million $989
May 27, 11 AM $0.0133
+0.00%
$85.36 million $1,091
May 27, 10 AM $0.0132
-0.02%
$84.73 million $1,198
May 27, 7 AM $0.0132
-1.56%
$84.63 million $2,400
May 27, 6 AM $0.0135
-3.87%
$86.5 million $2,483
May 27, 5 AM $0.0141
+8.79%
$90.33 million $2,220
May 27, 4 AM $0.013
-0.06%
$83.08 million $2,215
May 27, 3 AM $0.013
+0.26%
$83.14 million $2,187
May 27, 1 AM $0.013
-0.66%
$83.06 million $2,216
May 27, 12 AM $0.0131
+0.74%
$83.65 million $2,212
May 26, 11 PM $0.013
-2.60%
$83.04 million $2,195
May 26, 10 PM $0.0134
+0.00%
$86.01 million $2,214
May 26, 9 PM $0.0134
+1.91%
$86.01 million $2,215
May 26, 8 PM $0.013
+0.00%
$83.47 million $2,084
May 26, 6 PM $0.013
+0.89%
$83.46 million $2,165
May 26, 3 PM $0.013
+0.84%
$83.08 million $2,164
May 26, 2 PM $0.0129
-0.03%
$82.43 million $1,986
May 26, 1 PM $0.0129
-0.76%
$82.41 million $1,991
May 26, 12 PM $0.013
-1.37%
$83.08 million $2,084
May 26, 11 AM $0.0132
-5.01%
$84.23 million $2,083
May 26, 10 AM $0.0138
+7.68%
$88.63 million $2,113
May 26, 7 AM $0.0129
-0.13%
$82.35 million $793
May 26, 6 AM $0.0129
-0.60%
$82.41 million $799
May 26, 5 AM $0.013
+0.34%
$82.92 million $655
May 26, 4 AM $0.0129
+0.20%
$82.62 million $651
May 26, 3 AM $0.0129
+0.00%
$82.44 million $509
May 26, 2 AM $0.0129
+0.00%
$82.57 million $472
May 26, 1 AM $0.0129
+0.00%
$82.44 million $471