Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0129
+0.12%
$82.42 million $472
May 25, 11 PM $0.0129
+0.00%
$82.31 million $480
May 25, 10 PM $0.0129
+0.46%
$82.29 million $460
May 25, 7 PM $0.0127
-1.03%
$81.42 million $472
May 25, 6 PM $0.0128
+0.13%
$82.16 million $407
May 25, 5 PM $0.0128
+0.32%
$82.06 million $401
May 25, 4 PM $0.0128
+0.00%
$81.79 million $394
May 25, 2 PM $0.0127
-1.68%
$81.3 million $382
May 25, 1 PM $0.0128
-0.65%
$82.08 million $322
May 25, 12 PM $0.0129
+0.00%
$82.4 million $374
May 25, 11 AM $0.0129
+0.71%
$82.59 million $366
May 25, 10 AM $0.0128
-0.26%
$81.98 million $305
May 25, 9 AM $0.0129
-0.08%
$82.27 million $229
May 25, 7 AM $0.0128
+0.59%
$81.79 million $289
May 25, 6 AM $0.0127
-0.67%
$81.26 million $1,110
May 25, 12 AM $0.0127
+0.17%
$81.4 million $1,369
May 24, 11 PM $0.0127
+0.05%
$81.34 million $1,366
May 24, 9 PM $0.0128
+0.00%
$82.06 million $1,414
May 24, 8 PM $0.0128
-0.13%
$82.05 million $1,414
May 24, 6 PM $0.0128
+0.18%
$81.83 million $1,454
May 24, 3 PM $0.0127
+0.00%
$81.35 million $4,430
May 24, 2 PM $0.0128
+0.18%
$81.87 million $4,450
May 24, 1 PM $0.0128
+0.53%
$81.67 million $4,628
May 24, 7 AM $0.0125
+18.52%
$79.86 million $4,438
May 24, 6 AM $0.0126
+3.80%
$80.61 million $3,574
May 24, 5 AM $0.0121
+0.10%
$77.66 million $3,368
May 24, 12 AM $0.0126
+0.15%
$80.41 million $3,537
May 23, 11 PM $0.0125
+0.00%
$80.04 million $3,536
May 23, 10 PM $0.0125
-1.27%
$80 million $3,562
May 23, 9 PM $0.0126
+0.22%
$80.74 million $3,507
May 23, 5 PM $0.0126
+0.00%
$80.54 million $3,567
May 23, 4 PM $0.0126
+3.38%
$80.59 million $3,541
May 23, 3 PM $0.0122
-4.13%
$77.97 million $3,343
May 23, 2 PM $0.0127
-10.81%
$81.31 million $971
May 23, 1 PM $0.0132
+0.75%
$84.43 million $383
May 23, 12 PM $0.0131
-0.72%
$83.75 million $336
May 23, 10 AM $0.0132
+0.00%
$84.3 million $375
May 23, 7 AM $0.0133
+1.36%
$84.91 million $761
May 23, 6 AM $0.0131
+0.00%
$83.79 million $673
May 23, 5 AM $0.0128
-2.77%
$82.08 million $625
May 23, 12 AM $0.0131
-0.14%
$84.14 million $682
May 22, 11 PM $0.013
+0.00%
$83.41 million $669
May 22, 9 PM $0.0132
+0.00%
$84.24 million $656
May 22, 8 PM $0.0132
+0.48%
$84.3 million $656
May 22, 7 PM $0.013
+0.00%
$83.45 million $627
May 22, 6 PM $0.013
+0.01%
$83.46 million $626
May 22, 5 PM $0.013
+0.05%
$83.31 million $624
May 22, 10 AM $31.51M
-5.44%
$201.67 quadrillion $1.57 million
May 22, 9 AM $31.84M
+0.00%
$203.76 quadrillion $637,351
May 22, 8 AM $31.92M
+0.00%
$204.27 quadrillion $588,573