RevaLink Wallet Token Historical Data

RWT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0125
+4.86%
$ 79.71 million $ 33,194
Dec 16, 11 AM $ 0.0119
+0.34%
$ 75.96 million $ 31,425
Dec 16, 7 AM $ 0.0119
+0.00%
$ 76.22 million $ 32,026
Dec 16, 6 AM $ 0.0119
+1.02%
$ 76.18 million $ 32,044
Dec 16, 5 AM $ 0.0118
+0.00%
$ 75.3 million $ 32,599
Dec 16, 4 AM $ 0.0124
+5.04%
$ 79.14 million $ 33,198
Dec 16, 3 AM $ 0.0117
-1.35%
$ 74.92 million $ 30,467
Dec 16, 1 AM $ 0.0119
-0.12%
$ 76.45 million $ 30,400
Dec 15, 10 PM $ 0.0119
+0.87%
$ 76.02 million $ 30,646
Dec 15, 9 PM $ 0.0118
+1.39%
$ 75.37 million $ 30,229
Dec 15, 8 PM $ 0.0115
-5.95%
$ 73.8 million $ 31,464
Dec 15, 6 PM $ 0.0121
+0.00%
$ 77.27 million $ 30,762
Dec 15, 3 PM $ 0.012
-0.26%
$ 76.74 million $ 30,784
Dec 15, 12 PM $ 0.0121
-1.76%
$ 77.22 million $ 30,977
Dec 15, 11 AM $ 0.0123
+0.18%
$ 78.63 million $ 31,429
Dec 15, 9 AM $ 0.0124
-0.45%
$ 79.15 million $ 31,788
Dec 15, 8 AM $ 0.0124
-0.91%
$ 79.32 million $ 31,714
Dec 15, 7 AM $ 0.0125
+4.88%
$ 80.06 million $ 31,968
Dec 15, 6 AM $ 0.0119
-0.03%
$ 75.89 million $ 29,892
Dec 15, 5 AM $ 0.0119
+0.67%
$ 75.46 million $ 29,742
Dec 15, 4 AM $ 0.0118
-1.72%
$ 75.41 million $ 29,541
Dec 15, 3 AM $ 0.012
+0.00%
$ 76.9 million $ 29,920
Dec 15, 2 AM $ 0.012
-4.41%
$ 76.81 million $ 29,775
Dec 14, 11 PM $ 0.0125
+0.37%
$ 79.9 million $ 30,007
Dec 14, 10 PM $ 0.0125
+0.00%
$ 79.74 million $ 30,107
Dec 14, 6 PM $ 0.0125
+0.57%
$ 79.9 million $ 29,833
Dec 14, 5 PM $ 0.0124
-0.17%
$ 79.06 million $ 29,861
Dec 14, 4 PM $ 0.0124
+0.00%
$ 79.05 million $ 29,872
Dec 14, 3 PM $ 0.0124
+0.00%
$ -- $ 30,130
Dec 14, 2 PM $ 0.0124
+9.52%
$ 79.46 million $ 30,751
Dec 14, 12 PM $ 0.0117
-3.21%
$ 74.98 million $ 28,512
Dec 14, 11 AM $ 0.0121
-3.20%
$ 77.35 million $ 28,769
Dec 14, 10 AM $ 0.0125
+6.40%
$ 79.94 million $ 29,620
Dec 14, 7 AM $ 0.0117
+0.33%
$ 75.19 million $ 27,065
Dec 14, 6 AM $ 0.0118
-0.14%
$ 75.29 million $ 27,332
Dec 14, 5 AM $ 0.0118
+1.13%
$ 75.31 million $ 27,148
Dec 14, 4 AM $ 0.0116
-1.05%
$ 74.11 million $ 26,957
Dec 13, 2 PM $ 0.0117
+0.66%
$ 74.83 million $ 27,017
Dec 13, 1 PM $ 0.0118
+0.50%
$ 75.25 million $ 27,136
Dec 13, 12 PM $ 0.0117
+0.53%
$ 74.97 million $ 27,112
Dec 13, 11 AM $ 0.0117
+2.66%
$ 74.57 million $ 26,587
Dec 13, 9 AM $ 0.012
+0.10%
$ 77.03 million $ 27,702
Dec 13, 8 AM $ 0.012
+1.43%
$ 76.95 million $ 27,517
Dec 13, 7 AM $ 0.0118
-0.98%
$ 75.56 million $ 27,088
Dec 13, 6 AM $ 0.0119
-0.06%
$ 76.3 million $ 26,808
Dec 13, 5 AM $ 0.0119
+2.37%
$ 76.33 million $ 26,528
Dec 13, 4 AM $ 0.0116
-2.07%
$ 74.25 million $ 25,920
Dec 12, 10 PM $ 0.0118
+0.64%
$ 75.78 million $ 25,812
Dec 12, 9 PM $ 0.0117
-0.01%
$ 74.89 million $ 26,034
Dec 12, 7 PM $ 0.0119
+0.00%
$ 75.85 million $ 26,390