RevaLink Wallet Token Historical Data

RWT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0117
-0.01%
$ 74.89 million $ 26,034
Dec 12, 7 PM $ 0.0119
+0.00%
$ 75.85 million $ 26,390
Dec 12, 5 PM $ 0.012
+0.54%
$ 76.97 million $ 26,324
Dec 12, 4 PM $ 0.012
+0.00%
$ 76.85 million $ 26,456
Dec 12, 12 PM $ 0.012
+0.00%
$ 76.97 million $ 26,554
Dec 12, 11 AM $ 0.0121
-0.13%
$ 77.26 million $ 26,539
Dec 12, 10 AM $ 0.012
+0.03%
$ 77.09 million $ 26,794
Dec 12, 5 AM $ 0.0122
+0.00%
$ 78.17 million $ 26,813
Dec 12, 4 AM $ 0.0122
-0.37%
$ 78.12 million $ 26,803
Dec 12, 3 AM $ 0.0124
+4.81%
$ 79.53 million $ 27,243
Dec 12, 2 AM $ 0.0119
+1.62%
$ 75.94 million $ 25,695
Dec 12, 1 AM $ 0.0117
+2.65%
$ 74.76 million $ 25,217
Dec 12, 12 AM $ 0.0114
-0.16%
$ 72.94 million $ 24,578
Dec 11, 11 PM $ 0.0114
+1.54%
$ 73.1 million $ 24,551
Dec 11, 10 PM $ 0.0112
-7.20%
$ 71.99 million $ 24,160
Dec 11, 8 PM $ 0.0122
+0.00%
$ 77.81 million $ 25,674
Dec 11, 7 PM $ 0.0122
-0.18%
$ 77.77 million $ 25,776
Dec 11, 6 PM $ 0.0122
+0.07%
$ 77.85 million $ 25,665
Dec 11, 4 PM $ 0.0122
+0.00%
$ 78.04 million $ 25,732
Dec 11, 3 PM $ 0.0122
+1.48%
$ 78.03 million $ 25,237
Dec 11, 2 PM $ 0.012
+0.00%
$ 76.85 million $ 25,400
Dec 11, 1 PM $ 0.012
-6.74%
$ 76.85 million $ 25,379
Dec 11, 12 PM $ 0.0129
+8.48%
$ 82.57 million $ 27,021
Dec 11, 11 AM $ 0.0119
+0.30%
$ 76.18 million $ 24,409
Dec 11, 10 AM $ 0.0119
+0.00%
$ 76 million $ 23,869
Dec 11, 9 AM $ 0.0119
+0.00%
$ 75.87 million $ 23,859
Dec 11, 8 AM $ 0.0119
+0.85%
$ 76.17 million $ 23,830
Dec 11, 7 AM $ 0.0118
+0.52%
$ 75.53 million $ 23,368
Dec 11, 6 AM $ 0.0118
+1.54%
$ 75.21 million $ 23,080
Dec 11, 5 AM $ 0.0116
-1.11%
$ 74.08 million $ 22,599
Dec 11, 4 AM $ 0.0117
-1.49%
$ 74.64 million $ 23,047
Dec 11, 3 AM $ 0.0118
-0.19%
$ 75.76 million $ 23,225
Dec 11, 2 AM $ 0.012
-0.19%
$ 77.05 million $ 23,506
Dec 11, 1 AM $ 0.0121
+0.49%
$ 77.17 million $ 22,944
Dec 11, 12 AM $ 0.0119
+1.09%
$ 76.45 million $ 22,900
Dec 10, 11 PM $ 0.0118
+0.44%
$ 75.63 million $ 22,426
Dec 10, 10 PM $ 0.0118
+1.95%
$ 75.38 million $ 22,317
Dec 10, 9 PM $ 0.0115
+0.00%
$ 73.92 million $ 21,530
Dec 10, 6 PM $ 0.0116
+0.49%
$ 74.21 million $ 21,485
Dec 10, 1 PM $ 0.0116
+0.50%
$ 74.36 million $ 20,953
Dec 10, 12 PM $ 0.0116
+0.32%
$ 74.1 million $ 20,456
Dec 10, 11 AM $ 0.0116
+0.00%
$ 74.02 million $ 19,503
Dec 10, 10 AM $ 0.0116
-1.81%
$ 74.34 million $ 19,498
Dec 10, 7 AM $ 0.0115
+0.00%
$ 73.32 million $ 19,192
Dec 10, 6 AM $ 0.0115
+0.13%
$ 73.58 million $ 19,170
Dec 10, 5 AM $ 0.0115
+0.02%
$ 73.66 million $ 19,233
Dec 10, 4 AM $ 0.0115
+0.36%
$ 73.6 million $ 19,239
Dec 10, 3 AM $ 0.0116
+11.04%
$ 74.21 million $ 18,801
Dec 10, 2 AM $ 0.0104
-3.02%
$ 66.84 million $ 15,881
Dec 10, 1 AM $ 0.0114
-0.24%
$ 73.15 million $ 16,969