Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $83.08
-0.35%
$531.7 billion $68,175
May 16, 8 PM $83.37
+10.69%
$533.54 billion $67,052
May 16, 3 PM $76.76
+0.00%
$491.28 billion $58,926
May 16, 2 PM $76.72
+0.00%
$491.02 billion $58,871
May 16, 1 PM $76.7
+1.18%
$490.9 billion $59,267
May 16, 12 PM $75.86
+4.09%
$485.5 billion $41,328
May 16, 11 AM $72.86
+0.00%
$466.27 billion $39,683
May 16, 9 AM $73.05
-7.14%
$467.55 billion $43,692
May 16, 8 AM $77.52
-0.54%
$496.1 billion $47,035
May 16, 6 AM $79.66
+3.37%
$509.83 billion $54,662
May 16, 5 AM $76.11
+0.00%
$487.11 billion $51,224
May 16, 3 AM $76.11
-3.02%
$487.11 billion $42,452
May 16, 2 AM $78.49
-3.35%
$502.31 billion $46,368
May 16, 1 AM $79.01
+1.87%
$505.65 billion $59,558
May 15, 10 PM $75.61
-0.07%
$483.9 billion $65,247
May 15, 9 PM $75.66
-10.11%
$484.23 billion $67,153
May 15, 8 PM $75.77
+0.00%
$484.93 billion $81,707
May 15, 7 PM $75.78
-11.54%
$484.99 billion $73,595
May 15, 5 PM $83.35
+9.31%
$533.43 billion $84,131
May 15, 4 PM $75.78
-0.18%
$484.99 billion $76,323
May 15, 3 PM $76.92
-5.37%
$492.28 billion $97,778
May 15, 2 PM $81.3
-0.56%
$520.34 billion $104,584
May 15, 1 PM $81.85
-0.30%
$523.86 billion $104,425
May 15, 11 AM $80.29
-0.04%
$513.83 billion $110,062
May 15, 10 AM $79.53
-1.69%
$508.97 billion $107,859
May 15, 8 AM $83.8
+3.26%
$536.29 billion $105,632
May 15, 7 AM $85.99
+9.81%
$550.35 billion $103,162
May 15, 6 AM $78.26
-2.51%
$500.83 billion $96,627
May 15, 5 AM $79.36
+2.72%
$507.9 billion $101,199
May 15, 4 AM $77.25
-10.26%
$494.43 billion $89,374
May 15, 3 AM $86.22
-1.03%
$554.69 billion $99,149
May 15, 2 AM $87.11
+4.94%
$557.48 billion $96,129
May 15, 1 AM $83
+0.81%
$531.21 billion $74,107
May 14, 10 PM $86.73
+1.18%
$555.05 billion $65,197
May 14, 9 PM $85.9
-2.70%
$549.78 billion $65,956
May 14, 8 PM $90.7
+7.96%
$580.46 billion $66,427
May 14, 7 PM $84.11
-8.95%
$538.31 billion $63,222
May 14, 6 PM $92.38
+11.10%
$591.24 billion $65,309
May 14, 5 PM $87.76
-0.75%
$561.66 billion $57,025
May 14, 4 PM $89.46
+4.27%
$572.55 billion $56,987
May 14, 2 PM $76.38
+0.00%
$488.85 billion $28,489
May 14, 1 PM $76.39
-1.96%
$488.87 billion $24,732
May 14, 9 AM $77.61
+9.76%
$496.68 billion $15,382
May 14, 5 AM $76.62
+0.00%
$490.39 billion $19,244
May 14, 3 AM $76.04
-0.65%
$486.69 billion $20,205
May 14, 1 AM $70.53
-2.74%
$451.37 billion $31,169
May 14, 12 AM $72.52
-5.90%
$464.12 billion $29,537
May 13, 11 PM $77
-0.58%
$492.83 billion $30,391
May 13, 8 PM $78.43
-0.03%
$501.96 billion $36,737
May 13, 3 PM $74
-0.47%
$473.61 billion $43,445