RevaLink Wallet Token Historical Data

RWT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0127
-1.03%
$ 81.25 million $ 12,025
Dec 7, 4 AM $ 0.0128
+0.00%
$ 81.96 million $ 11,835
Dec 7, 3 AM $ 0.0128
+0.00%
$ 81.96 million $ 11,642
Dec 7, 1 AM $ 0.0128
-1.29%
$ 82.01 million $ 11,848
Dec 7, 12 AM $ 0.0131
+1.14%
$ 83.69 million $ 11,748
Dec 6, 11 PM $ 0.0129
+5.71%
$ 82.82 million $ 11,742
Dec 6, 10 PM $ 0.0123
+3.08%
$ 78.4 million $ 10,197
Dec 6, 5 PM $ 0.0119
-1.62%
$ 76.2 million $ 10,142
Dec 6, 3 PM $ 0.0121
+0.13%
$ 77.46 million $ 9,707
Dec 6, 2 PM $ 0.012
+0.00%
$ 76.81 million $ 9,650
Dec 6, 1 PM $ 0.012
+8.23%
$ 76.86 million $ 9,640
Dec 6, 12 PM $ 0.0111
-16.24%
$ 70.98 million $ 8,419
Dec 6, 9 AM $ 0.0132
-0.35%
$ 84.5 million $ 8,208
Dec 6, 7 AM $ 0.0133
+0.03%
$ 84.98 million $ 7,649
Dec 6, 5 AM $ 0.0131
-0.02%
$ 83.75 million $ 7,498
Dec 6, 3 AM $ 0.0129
-0.77%
$ 82.37 million $ 7,394
Dec 6, 2 AM $ 0.013
-1.13%
$ 83.02 million $ 7,421
Dec 6, 1 AM $ 0.0131
-1.45%
$ 83.84 million $ 7,476
Dec 6, 12 AM $ 0.0133
+2.80%
$ 85.02 million $ 6,595
Dec 5, 11 PM $ 0.0129
+0.39%
$ 82.69 million $ 6,249
Dec 5, 10 PM $ 0.0129
+0.17%
$ 82.76 million $ 6,251
Dec 5, 5 PM $ 0.0129
+1.19%
$ 82.27 million $ 6,178
Dec 5, 4 PM $ 0.0127
+1.38%
$ 81.37 million $ 5,455
Dec 5, 3 PM $ 0.0125
-1.91%
$ 80.28 million $ 4,956
Dec 5, 2 PM $ 0.0131
+0.78%
$ 83.63 million $ 5,106
Dec 5, 1 PM $ 0.013
+10.69%
$ 82.96 million $ 4,910
Dec 5, 12 PM $ 0.0117
-11.04%
$ 74.94 million $ 4,034
Dec 5, 11 AM $ 0.0132
-0.23%
$ 84.23 million $ 3,813
Dec 5, 10 AM $ 0.0132
+2.38%
$ 84.52 million $ 3,773
Dec 5, 9 AM $ 0.013
+0.83%
$ 83.04 million $ 3,290
Dec 5, 8 AM $ 0.0129
-1.15%
$ 82.35 million $ 2,837
Dec 5, 7 AM $ 0.0131
-5.66%
$ 83.72 million $ 2,197
Dec 5, 4 AM $ 0.0141
+0.11%
$ 90.27 million $ 1,709
Dec 5, 3 AM $ 0.0141
-3.46%
$ 90.2 million $ 1,659
Dec 5, 12 AM $ 0.0145
+0.14%
$ 92.69 million $ 1,421
Dec 4, 11 PM $ 0.0144
+0.00%
$ 92.1 million $ 561
Dec 4, 10 PM $ 0.0144
+0.00%
$ 92.18 million $ 560
Dec 4, 8 PM $ 0.0143
-0.56%
$ 91.74 million $ 554
Dec 4, 7 PM $ 0.0145
+0.21%
$ 92.58 million $ 552
Dec 4, 5 PM $ 0.0144
+0.00%
$ 92.48 million $ 545
Dec 4, 4 PM $ 0.0144
+0.02%
$ 92.15 million $ 544
Dec 4, 1 PM $ 0.0145
+0.00%
$ 92.66 million $ 107,300
Dec 4, 12 PM $ 0.0144
-0.60%
$ 92.23 million $ 107,302
Dec 4, 11 AM $ 0.0144
+0.37%
$ 92.4 million $ 107,757
Dec 4, 9 AM $ 0.0148
+0.00%
$ 94.47 million $ 109,691
Dec 4, 8 AM $ 0.0148
+0.38%
$ 94.51 million $ 109,376
Dec 4, 7 AM $ 0.0146
-2.23%
$ 93.7 million $ 109,144
Dec 4, 4 AM $ 0.0147
-1.80%
$ 94.31 million $ 107,815
Dec 4, 3 AM $ 0.015
+1.76%
$ 96.12 million $ 110,546
Dec 4, 1 AM $ 0.0152
+0.88%
$ 96.98 million $ 111,319