Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $75.27
+0.00%
$481.7 billion $41,947
May 13, 1 PM $75.26
+17.71%
$481.67 billion $42,489
May 13, 12 PM $63.88
-0.59%
$408.82 billion $35,354
May 13, 11 AM $66.23
+0.02%
$423.88 billion $36,960
May 13, 8 AM $63.85
+0.00%
$408.62 billion $43,196
May 13, 7 AM $63.8
-0.56%
$408.33 billion $36,408
May 13, 6 AM $64.25
-9.84%
$411.23 billion $35,179
May 13, 5 AM $72.39
+16.63%
$463.29 billion $34,450
May 13, 4 AM $71.37
+9.10%
$456.77 billion $34,252
May 13, 3 AM $65.45
+1.30%
$418.86 billion $33,243
May 13, 12 AM $69.66
-1.05%
$445.83 billion $34,506
May 12, 11 PM $61.78
-7.93%
$395.39 billion $36,521
May 12, 10 PM $67.09
-0.96%
$429.4 billion $37,894
May 12, 8 PM $65.62
+0.00%
$419.97 billion $24,704
May 12, 7 PM $65.62
+1.55%
$419.94 billion $22,626
May 12, 4 PM $63.91
+0.00%
$409.01 billion $18,693
May 12, 3 PM $63.9
+0.08%
$408.98 billion $18,480
May 12, 9 AM $79.18
+0.02%
$506.72 billion $24,930
May 12, 8 AM $79.15
-0.59%
$506.57 billion $24,102
May 12, 7 AM $78.23
+16.87%
$500.65 billion $43,739
May 12, 6 AM $79.34
+0.00%
$507.8 billion $36,687
May 12, 5 AM $79.33
+0.67%
$507.71 billion $43,631
May 12, 4 AM $62.55
+0.00%
$400.31 billion $33,580
May 12, 3 AM $68.87
+0.30%
$440.78 billion $31,477
May 12, 2 AM $68.66
-0.19%
$439.42 billion $33,805
May 12, 1 AM $68.78
+0.39%
$440.2 billion $33,746
May 12, 12 AM $68.13
-3.45%
$436.02 billion $33,580
May 11, 11 PM $70.98
-0.69%
$454.27 billion $51,637
May 11, 10 PM $71.48
-0.05%
$457.47 billion $48,756
May 11, 6 PM $72.06
+0.00%
$461.18 billion $57,289
May 11, 5 PM $72.06
+0.64%
$461.2 billion $57,260
May 11, 1 PM $70.63
+0.07%
$452.01 billion $56,319
May 11, 12 PM $70.63
+0.00%
$452.05 billion $55,446
May 11, 10 AM $69.54
+0.00%
$445.03 billion $53,584
May 11, 8 AM $70.43
-2.42%
$450.73 billion $54,171
May 11, 7 AM $72.18
-0.24%
$461.94 billion $51,679
May 11, 6 AM $72.35
+0.01%
$463.02 billion $37,131
May 11, 5 AM $66.52
+0.00%
$425.75 billion $51,000
May 11, 4 AM $66.51
-8.46%
$425.64 billion $44,043
May 11, 3 AM $76.99
-0.17%
$492.74 billion $47,969
May 11, 1 AM $70.92
+0.00%
$453.86 billion $47,055
May 11, 12 AM $70.91
+1.19%
$453.8 billion $46,641
May 10, 10 PM $69.16
-1.13%
$442.6 billion $30,648
May 10, 9 PM $69.94
+4.40%
$447.6 billion $28,725
May 10, 8 PM $66.97
+0.01%
$428.62 billion $23,695
May 10, 7 PM $82.68
+0.00%
$529.17 billion $29,046
May 10, 6 PM $81.63
-2.12%
$522.44 billion $29,032
May 10, 12 PM $74.41
+0.00%
$476.2 billion $25,335
May 10, 9 AM $88.11
+0.00%
$563.91 billion $50,759
May 10, 8 AM $88.11
+0.09%
$563.87 billion $62,788