Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $77.94
-10.83%
$498.79 billion $62,188
May 10, 6 AM $87.39
+0.41%
$559.32 billion $60,926
May 10, 5 AM $87.14
+13.68%
$557.68 billion $98,395
May 10, 4 AM $75.79
-0.06%
$485.04 billion $87,468
May 10, 1 AM $74.78
+0.00%
$478.57 billion $99,707
May 10, 12 AM $74.77
+0.00%
$478.52 billion $99,906
May 9, 11 PM $83.14
+6.50%
$532.08 billion $113,969
May 9, 10 PM $77.77
+0.00%
$497.7 billion $94,654
May 9, 2 PM $37.62M
+0.00%
$240.75 quadrillion $84.11 million
May 9, 10 AM $35.81M
+9.16%
$229.16 quadrillion $28.52 million
May 9, 9 AM $32.67M
-4.16%
$209.11 quadrillion $28.7 million
May 9, 6 AM $34.61M
+9.45%
$221.5 quadrillion $16.26 million
May 9, 2 AM $36.95M
+0.00%
$236.51 quadrillion $18.31 million
May 9, 1 AM $35.64M
-1.95%
$228.12 quadrillion $15.46 million
May 9, 12 AM $36.39M
+0.00%
$232.9 quadrillion $15.28 million
May 8, 11 PM $36.51M
-0.68%
$233.67 quadrillion $15.2 million
May 8, 9 PM $34.97M
-0.23%
$223.78 quadrillion $13.34 million
May 8, 4 PM $33.85M
-1.55%
$216.65 quadrillion $13.15 million
May 8, 3 PM $32.79M
+1.31%
$209.86 quadrillion $12.67 million
May 8, 2 PM $33.17M
+4.82%
$212.28 quadrillion $11.95 million
May 8, 10 AM $31.67M
+0.00%
$202.69 quadrillion $12.16 million
May 8, 7 AM $31.6M
+0.00%
$-- $13.64 million
May 8, 6 AM $31.76M
+3.83%
$203.25 quadrillion $13.16 million
May 8, 5 AM $32.5M
+0.00%
$208 quadrillion $14.69 million
May 8, 4 AM $32.71M
-4.16%
$209.38 quadrillion $15.53 million
May 8, 3 AM $33.19M
+0.64%
$-- $10.15 million
May 8, 12 AM $33.09M
+0.00%
$211.8 quadrillion $10.13 million
May 7, 10 PM $33.29M
-0.76%
$213.05 quadrillion $10.11 million
May 7, 9 PM $33.47M
+1.00%
$214.24 quadrillion $10.17 million
May 7, 8 PM $33M
-2.55%
$211.22 quadrillion $9.89 million
May 7, 2 PM $36.07M
-0.80%
$230.84 quadrillion $10.15 million
May 7, 1 PM $33.9M
+0.24%
$216.96 quadrillion $14.39 million
May 7, 11 AM $33.32M
-0.38%
$213.26 quadrillion $11.42 million
May 7, 10 AM $34.19M
+0.00%
$218.85 quadrillion $11.38 million
May 7, 9 AM $34.26M
-0.65%
$219.28 quadrillion $11.58 million
May 7, 8 AM $34.39M
-0.14%
$220.12 quadrillion $11.47 million
May 7, 6 AM $33.56M
+1.03%
$214.79 quadrillion $11.51 million
May 7, 12 AM $32.96M
-3.49%
$210.93 quadrillion $14.04 million
May 6, 10 PM $33.52M
+0.00%
$214.55 quadrillion $14.12 million
May 6, 9 PM $33.56M
+0.00%
$214.76 quadrillion $13.11 million
May 6, 3 PM $33.89M
-1.20%
$216.86 quadrillion $14.98 million
May 6, 2 PM $34.38M
+7.26%
$220.06 quadrillion $16.39 million
May 6, 1 PM $34.01M
-2.45%
$217.68 quadrillion $12.19 million
May 6, 12 PM $32.53M
-1.86%
$208.18 quadrillion $11.24 million
May 6, 8 AM $33.61M
+1.21%
$215.07 quadrillion $12.48 million
May 6, 7 AM $31.22M
+0.00%
$199.8 quadrillion $11.91 million
May 6, 6 AM $33.13M
-0.39%
$212.03 quadrillion $11.41 million
May 6, 2 AM $32.15M
-2.54%
$205.74 quadrillion $11.29 million
May 6, 1 AM $31.26M
+1.04%
$200.05 quadrillion $8.13 million
May 6, 12 AM $30.97M
-2.18%
$198.18 quadrillion $6.64 million